RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2010 16:59:21 | 100 | 955,2 | 50 | 956,0 | 25 | 956,1 | 966,2 | 150 | 977,6 | 175 | 978,0 | 200 |
| 04.11.2010 16:59:21 | 100 | 955,2 | 50 | 956,0 | 25 | 956,1 | 966,2 | 150 | 977,6 | 175 | 978,0 | 200 |
| 04.11.2010 16:59:17 | 100 | 955,2 | 50 | 956,0 | 25 | 956,1 | 977,6 | 25 | 978,0 | 50 | 979,0 | 65 |
| 04.11.2010 16:59:17 | 100 | 955,2 | 50 | 956,0 | 25 | 956,1 | 977,6 | 25 | 978,0 | 50 | 979,0 | 65 |
| 04.11.2010 16:58:16 | 100 | 955,2 | 50 | 956,0 | 25 | 956,1 | 966,1 | 150 | 977,6 | 175 | 978,0 | 200 |
| 04.11.2010 16:58:16 | 100 | 955,2 | 50 | 956,0 | 25 | 956,1 | 966,1 | 150 | 977,6 | 175 | 978,0 | 200 |
| 04.11.2010 16:58:13 | 100 | 955,2 | 50 | 956,0 | 25 | 956,1 | 977,6 | 25 | 978,0 | 50 | 979,0 | 65 |
| 04.11.2010 16:58:13 | 100 | 955,2 | 50 | 956,0 | 25 | 956,1 | 977,6 | 25 | 978,0 | 50 | 979,0 | 65 |
| 04.11.2010 16:56:20 | 100 | 955,2 | 50 | 956,0 | 25 | 956,1 | 966,0 | 150 | 977,6 | 175 | 978,0 | 200 |
| 04.11.2010 16:56:20 | 100 | 955,2 | 50 | 956,0 | 25 | 956,1 | 966,0 | 150 | 977,6 | 175 | 978,0 | 200 |
| 04.11.2010 16:56:16 | 100 | 955,2 | 50 | 956,0 | 25 | 956,1 | 977,6 | 25 | 978,0 | 50 | 979,0 | 65 |
| 04.11.2010 16:56:16 | 100 | 955,2 | 50 | 956,0 | 25 | 956,1 | 977,6 | 25 | 978,0 | 50 | 979,0 | 65 |
| 04.11.2010 16:53:33 | 100 | 955,2 | 50 | 956,0 | 25 | 956,1 | 966,2 | 150 | 977,6 | 175 | 978,0 | 200 |
| 04.11.2010 16:53:33 | 100 | 955,2 | 50 | 956,0 | 25 | 956,1 | 966,2 | 150 | 977,6 | 175 | 978,0 | 200 |
| 04.11.2010 16:31:17 | 100 | 955,2 | 50 | 956,0 | 25 | 956,1 | 977,6 | 25 | 978,0 | 50 | 979,0 | 65 |
| 04.11.2010 16:31:17 | 100 | 955,2 | 50 | 956,0 | 25 | 956,1 | 977,6 | 25 | 978,0 | 50 | 979,0 | 65 |
| 04.11.2010 16:27:22 | 100 | 955,2 | 50 | 956,0 | 25 | 956,1 | 966,1 | 150 | 977,6 | 175 | 978,0 | 200 |
| 04.11.2010 16:27:22 | 100 | 955,2 | 50 | 956,0 | 25 | 956,1 | 966,1 | 150 | 977,6 | 175 | 978,0 | 200 |
| 04.11.2010 16:27:18 | 100 | 955,2 | 50 | 956,0 | 25 | 956,1 | 977,6 | 25 | 978,0 | 50 | 979,0 | 65 |
| 04.11.2010 16:27:18 | 100 | 955,2 | 50 | 956,0 | 25 | 956,1 | 977,6 | 25 | 978,0 | 50 | 979,0 | 65 |
| 04.11.2010 16:23:20 | 100 | 955,2 | 50 | 956,0 | 25 | 956,1 | 966,2 | 150 | 977,6 | 175 | 978,0 | 200 |
| 04.11.2010 16:23:20 | 100 | 955,2 | 50 | 956,0 | 25 | 956,1 | 966,2 | 150 | 977,6 | 175 | 978,0 | 200 |
| 04.11.2010 16:23:17 | 100 | 955,2 | 50 | 956,0 | 25 | 956,1 | 977,6 | 25 | 978,0 | 50 | 979,0 | 65 |
| 04.11.2010 16:23:17 | 100 | 955,2 | 50 | 956,0 | 25 | 956,1 | 977,6 | 25 | 978,0 | 50 | 979,0 | 65 |
| 04.11.2010 16:22:21 | 100 | 955,2 | 50 | 956,0 | 25 | 956,1 | 966,3 | 150 | 977,6 | 175 | 978,0 | 200 |
| 04.11.2010 16:22:21 | 100 | 955,2 | 50 | 956,0 | 25 | 956,1 | 966,3 | 150 | 977,6 | 175 | 978,0 | 200 |
| 04.11.2010 16:22:18 | 100 | 955,2 | 50 | 956,0 | 25 | 956,1 | 977,6 | 25 | 978,0 | 50 | 979,0 | 65 |
| 04.11.2010 16:22:18 | 100 | 955,2 | 50 | 956,0 | 25 | 956,1 | 977,6 | 25 | 978,0 | 50 | 979,0 | 65 |
| 04.11.2010 16:21:02 | 100 | 955,2 | 50 | 956,0 | 25 | 956,1 | 966,1 | 150 | 977,6 | 175 | 978,0 | 200 |
| 04.11.2010 16:21:02 | 100 | 955,2 | 50 | 956,0 | 25 | 956,1 | 966,1 | 150 | 977,6 | 175 | 978,0 | 200 |
| 04.11.2010 16:20:55 | 100 | 955,2 | 50 | 956,0 | 25 | 956,1 | 977,6 | 25 | 978,0 | 50 | 979,0 | 65 |
| 04.11.2010 16:20:55 | 100 | 955,2 | 50 | 956,0 | 25 | 956,1 | 977,6 | 25 | 978,0 | 50 | 979,0 | 65 |
| 04.11.2010 16:19:25 | 100 | 955,2 | 50 | 956,0 | 25 | 956,1 | 966,1 | 150 | 977,6 | 175 | 978,0 | 200 |
| 04.11.2010 16:19:25 | 100 | 955,2 | 50 | 956,0 | 25 | 956,1 | 966,1 | 150 | 977,6 | 175 | 978,0 | 200 |
| 04.11.2010 16:19:21 | 100 | 955,2 | 50 | 956,0 | 25 | 956,1 | 977,6 | 25 | 978,0 | 50 | 979,0 | 65 |
| 04.11.2010 16:19:21 | 100 | 955,2 | 50 | 956,0 | 25 | 956,1 | 977,6 | 25 | 978,0 | 50 | 979,0 | 65 |
| 04.11.2010 16:18:27 | 100 | 955,2 | 50 | 956,0 | 25 | 956,1 | 966,2 | 150 | 977,6 | 175 | 978,0 | 200 |
| 04.11.2010 16:18:27 | 100 | 955,2 | 50 | 956,0 | 25 | 956,1 | 966,2 | 150 | 977,6 | 175 | 978,0 | 200 |
| 04.11.2010 16:18:21 | 100 | 955,2 | 50 | 956,0 | 25 | 956,1 | 977,6 | 25 | 978,0 | 50 | 979,0 | 65 |
| 04.11.2010 16:18:21 | 100 | 955,2 | 50 | 956,0 | 25 | 956,1 | 977,6 | 25 | 978,0 | 50 | 979,0 | 65 |
| 04.11.2010 16:15:22 | 100 | 955,2 | 50 | 956,0 | 25 | 956,1 | 966,0 | 150 | 977,6 | 175 | 978,0 | 200 |
| 04.11.2010 16:15:22 | 100 | 955,2 | 50 | 956,0 | 25 | 956,1 | 966,0 | 150 | 977,6 | 175 | 978,0 | 200 |
| 04.11.2010 16:15:18 | 100 | 955,2 | 50 | 956,0 | 25 | 956,1 | 977,6 | 25 | 978,0 | 50 | 979,0 | 65 |
| 04.11.2010 16:15:18 | 100 | 955,2 | 50 | 956,0 | 25 | 956,1 | 977,6 | 25 | 978,0 | 50 | 979,0 | 65 |
| 04.11.2010 16:14:19 | 100 | 955,2 | 50 | 956,0 | 25 | 956,1 | 965,9 | 150 | 977,6 | 175 | 978,0 | 200 |
| 04.11.2010 16:14:19 | 100 | 955,2 | 50 | 956,0 | 25 | 956,1 | 965,9 | 150 | 977,6 | 175 | 978,0 | 200 |
| 04.11.2010 16:14:15 | 100 | 955,2 | 50 | 956,0 | 25 | 956,1 | 977,6 | 25 | 978,0 | 50 | 979,0 | 65 |
| 04.11.2010 16:14:15 | 100 | 955,2 | 50 | 956,0 | 25 | 956,1 | 977,6 | 25 | 978,0 | 50 | 979,0 | 65 |
| 04.11.2010 16:12:25 | 100 | 955,2 | 50 | 956,0 | 25 | 956,1 | 966,0 | 150 | 977,6 | 175 | 978,0 | 200 |
| 04.11.2010 16:12:25 | 100 | 955,2 | 50 | 956,0 | 25 | 956,1 | 966,0 | 150 | 977,6 | 175 | 978,0 | 200 |