RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2010 16:59:27 | 100 | 957,2 | 75 | 959,0 | 25 | 965,0 | 975,0 | 50 | 978,0 | 75 | 980,0 | 225 |
| 02.11.2010 16:59:25 | 100 | 957,2 | 75 | 959,0 | 25 | 965,0 | 975,0 | 50 | 978,0 | 75 | 985,0 | 150 |
| 02.11.2010 16:55:32 | 100 | 957,2 | 75 | 959,0 | 25 | 965,0 | 975,0 | 50 | 978,0 | 75 | 979,9 | 225 |
| 02.11.2010 16:55:28 | 100 | 957,2 | 75 | 959,0 | 25 | 965,0 | 975,0 | 50 | 978,0 | 75 | 985,0 | 150 |
| 02.11.2010 16:54:28 | 100 | 957,2 | 75 | 959,0 | 25 | 965,0 | 975,0 | 50 | 978,0 | 75 | 979,8 | 225 |
| 02.11.2010 16:54:25 | 100 | 957,2 | 75 | 959,0 | 25 | 965,0 | 975,0 | 50 | 978,0 | 75 | 985,0 | 150 |
| 02.11.2010 16:50:30 | 100 | 957,2 | 75 | 959,0 | 25 | 965,0 | 975,0 | 50 | 978,0 | 75 | 979,9 | 225 |
| 02.11.2010 16:50:27 | 100 | 957,2 | 75 | 959,0 | 25 | 965,0 | 975,0 | 50 | 978,0 | 75 | 985,0 | 150 |
| 02.11.2010 16:49:27 | 100 | 957,2 | 75 | 959,0 | 25 | 965,0 | 975,0 | 50 | 978,0 | 75 | 979,8 | 225 |
| 02.11.2010 16:49:24 | 100 | 957,2 | 75 | 959,0 | 25 | 965,0 | 975,0 | 50 | 978,0 | 75 | 985,0 | 150 |
| 02.11.2010 16:47:28 | 100 | 957,2 | 75 | 959,0 | 25 | 965,0 | 975,0 | 50 | 978,0 | 75 | 980,1 | 225 |
| 02.11.2010 16:47:26 | 100 | 957,2 | 75 | 959,0 | 25 | 965,0 | 975,0 | 50 | 978,0 | 75 | 985,0 | 150 |
| 02.11.2010 16:47:13 | 100 | 957,2 | 75 | 959,0 | 25 | 965,0 | 975,0 | 50 | 978,0 | 75 | 979,8 | 225 |
| 02.11.2010 16:47:13 | 100 | 957,2 | 75 | 959,0 | 25 | 965,0 | 975,0 | 50 | 978,0 | 75 | 979,8 | 225 |
| 02.11.2010 16:47:13 | 100 | 957,2 | 75 | 959,0 | 25 | 965,0 | 975,0 | 50 | 978,0 | 75 | 979,8 | 225 |
| 02.11.2010 16:45:28 | 100 | 957,2 | 75 | 959,0 | 25 | 965,0 | 975,0 | 75 | 978,0 | 100 | 979,8 | 250 |
| 02.11.2010 16:45:25 | 100 | 957,2 | 75 | 959,0 | 25 | 965,0 | 975,0 | 75 | 978,0 | 100 | 985,0 | 175 |
| 02.11.2010 16:39:28 | 100 | 957,2 | 75 | 959,0 | 25 | 965,0 | 975,0 | 75 | 978,0 | 100 | 980,0 | 250 |
| 02.11.2010 16:39:24 | 100 | 957,2 | 75 | 959,0 | 25 | 965,0 | 975,0 | 75 | 978,0 | 100 | 985,0 | 175 |
| 02.11.2010 16:37:30 | 100 | 957,2 | 75 | 959,0 | 25 | 965,0 | 975,0 | 75 | 978,0 | 100 | 979,5 | 250 |
| 02.11.2010 16:37:28 | 100 | 957,2 | 75 | 959,0 | 25 | 965,0 | 975,0 | 75 | 978,0 | 100 | 985,0 | 175 |
| 02.11.2010 16:36:26 | 100 | 957,2 | 75 | 959,0 | 25 | 965,0 | 975,0 | 75 | 978,0 | 100 | 980,0 | 250 |
| 02.11.2010 16:36:24 | 100 | 957,2 | 75 | 959,0 | 25 | 965,0 | 975,0 | 75 | 978,0 | 100 | 985,0 | 175 |
| 02.11.2010 16:34:31 | 100 | 957,2 | 75 | 959,0 | 25 | 965,0 | 975,0 | 75 | 978,0 | 100 | 980,1 | 250 |
| 02.11.2010 16:34:31 | 100 | 957,2 | 75 | 959,0 | 25 | 965,0 | 975,0 | 75 | 978,0 | 100 | 985,0 | 175 |
| 02.11.2010 16:32:27 | 100 | 957,2 | 75 | 959,0 | 25 | 965,0 | 975,0 | 75 | 978,0 | 100 | 980,0 | 250 |
| 02.11.2010 16:32:25 | 100 | 957,2 | 75 | 959,0 | 25 | 965,0 | 975,0 | 75 | 978,0 | 100 | 985,0 | 175 |
| 02.11.2010 16:29:30 | 100 | 957,2 | 75 | 959,0 | 25 | 965,0 | 975,0 | 75 | 978,0 | 100 | 979,8 | 250 |
| 02.11.2010 16:29:28 | 100 | 957,2 | 75 | 959,0 | 25 | 965,0 | 975,0 | 75 | 978,0 | 100 | 985,0 | 175 |
| 02.11.2010 16:26:27 | 100 | 957,2 | 75 | 959,0 | 25 | 965,0 | 975,0 | 75 | 978,0 | 100 | 980,0 | 250 |
| 02.11.2010 16:26:23 | 100 | 957,2 | 75 | 959,0 | 25 | 965,0 | 975,0 | 75 | 978,0 | 100 | 985,0 | 175 |
| 02.11.2010 16:24:28 | 100 | 957,2 | 75 | 959,0 | 25 | 965,0 | 975,0 | 75 | 978,0 | 100 | 980,1 | 250 |
| 02.11.2010 16:24:25 | 100 | 957,2 | 75 | 959,0 | 25 | 965,0 | 975,0 | 75 | 978,0 | 100 | 985,0 | 175 |
| 02.11.2010 16:22:26 | 100 | 957,2 | 75 | 959,0 | 25 | 965,0 | 975,0 | 75 | 978,0 | 100 | 979,8 | 250 |
| 02.11.2010 16:22:23 | 100 | 957,2 | 75 | 959,0 | 25 | 965,0 | 975,0 | 75 | 978,0 | 100 | 985,0 | 175 |
| 02.11.2010 16:21:28 | 100 | 957,2 | 75 | 959,0 | 25 | 965,0 | 975,0 | 75 | 978,0 | 100 | 979,1 | 250 |
| 02.11.2010 16:21:24 | 100 | 957,2 | 75 | 959,0 | 25 | 965,0 | 975,0 | 75 | 978,0 | 100 | 985,0 | 175 |
| 02.11.2010 16:20:30 | 100 | 957,2 | 75 | 959,0 | 25 | 965,0 | 975,0 | 75 | 978,0 | 100 | 979,8 | 250 |
| 02.11.2010 16:20:26 | 100 | 957,2 | 75 | 959,0 | 25 | 965,0 | 975,0 | 75 | 978,0 | 100 | 985,0 | 175 |
| 02.11.2010 16:19:30 | 100 | 957,2 | 75 | 959,0 | 25 | 965,0 | 975,0 | 75 | 978,0 | 100 | 979,7 | 250 |
| 02.11.2010 16:19:27 | 100 | 957,2 | 75 | 959,0 | 25 | 965,0 | 975,0 | 75 | 978,0 | 100 | 985,0 | 175 |
| 02.11.2010 16:18:26 | 100 | 957,2 | 75 | 959,0 | 25 | 965,0 | 975,0 | 75 | 978,0 | 100 | 979,5 | 250 |
| 02.11.2010 16:18:24 | 100 | 957,2 | 75 | 959,0 | 25 | 965,0 | 975,0 | 75 | 978,0 | 100 | 985,0 | 175 |
| 02.11.2010 16:17:26 | 100 | 957,2 | 75 | 959,0 | 25 | 965,0 | 975,0 | 75 | 978,0 | 100 | 979,0 | 250 |
| 02.11.2010 16:17:23 | 100 | 957,2 | 75 | 959,0 | 25 | 965,0 | 975,0 | 75 | 978,0 | 100 | 985,0 | 175 |
| 02.11.2010 16:14:29 | 100 | 957,2 | 75 | 959,0 | 25 | 965,0 | 975,0 | 75 | 978,0 | 100 | 979,1 | 250 |
| 02.11.2010 16:14:25 | 100 | 957,2 | 75 | 959,0 | 25 | 965,0 | 975,0 | 75 | 978,0 | 100 | 985,0 | 175 |
| 02.11.2010 16:07:27 | 100 | 957,2 | 75 | 959,0 | 25 | 965,0 | 975,0 | 75 | 978,0 | 100 | 979,0 | 250 |
| 02.11.2010 16:07:25 | 100 | 957,2 | 75 | 959,0 | 25 | 965,0 | 975,0 | 75 | 978,0 | 100 | 985,0 | 175 |
| 02.11.2010 16:05:28 | 100 | 957,2 | 75 | 959,0 | 25 | 965,0 | 975,0 | 75 | 978,0 | 100 | 978,5 | 250 |