RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2010 16:53:31 | 250 | 956,0 | 150 | 956,1 | 100 | 959,0 | 969,8 | 150 | 978,0 | 175 | 979,9 | 190 |
| 01.11.2010 16:53:31 | 250 | 956,0 | 150 | 956,1 | 100 | 959,0 | 969,8 | 150 | 978,0 | 175 | 979,9 | 190 |
| 01.11.2010 16:53:28 | 250 | 956,0 | 150 | 956,1 | 100 | 959,0 | 978,0 | 25 | 979,9 | 40 | 985,0 | 115 |
| 01.11.2010 16:53:28 | 250 | 956,0 | 150 | 956,1 | 100 | 959,0 | 978,0 | 25 | 979,9 | 40 | 985,0 | 115 |
| 01.11.2010 16:52:29 | 250 | 956,0 | 150 | 956,1 | 100 | 959,0 | 969,7 | 150 | 978,0 | 175 | 979,9 | 190 |
| 01.11.2010 16:52:29 | 250 | 956,0 | 150 | 956,1 | 100 | 959,0 | 969,7 | 150 | 978,0 | 175 | 979,9 | 190 |
| 01.11.2010 16:52:26 | 250 | 956,0 | 150 | 956,1 | 100 | 959,0 | 978,0 | 25 | 979,9 | 40 | 985,0 | 115 |
| 01.11.2010 16:52:26 | 250 | 956,0 | 150 | 956,1 | 100 | 959,0 | 978,0 | 25 | 979,9 | 40 | 985,0 | 115 |
| 01.11.2010 16:49:33 | 250 | 956,0 | 150 | 956,1 | 100 | 959,0 | 969,8 | 150 | 978,0 | 175 | 979,9 | 190 |
| 01.11.2010 16:49:33 | 250 | 956,0 | 150 | 956,1 | 100 | 959,0 | 969,8 | 150 | 978,0 | 175 | 979,9 | 190 |
| 01.11.2010 16:49:30 | 250 | 956,0 | 150 | 956,1 | 100 | 959,0 | 978,0 | 25 | 979,9 | 40 | 985,0 | 115 |
| 01.11.2010 16:49:30 | 250 | 956,0 | 150 | 956,1 | 100 | 959,0 | 978,0 | 25 | 979,9 | 40 | 985,0 | 115 |
| 01.11.2010 16:45:45 | 250 | 956,0 | 150 | 956,1 | 100 | 959,0 | 969,9 | 150 | 978,0 | 175 | 979,9 | 190 |
| 01.11.2010 16:45:45 | 250 | 956,0 | 150 | 956,1 | 100 | 959,0 | 969,9 | 150 | 978,0 | 175 | 979,9 | 190 |
| 01.11.2010 16:45:41 | 250 | 956,0 | 150 | 956,1 | 100 | 959,0 | 978,0 | 25 | 979,9 | 40 | 985,0 | 115 |
| 01.11.2010 16:45:41 | 250 | 956,0 | 150 | 956,1 | 100 | 959,0 | 978,0 | 25 | 979,9 | 40 | 985,0 | 115 |
| 01.11.2010 16:44:35 | 250 | 956,0 | 150 | 956,1 | 100 | 959,0 | 970,0 | 150 | 978,0 | 175 | 979,9 | 190 |
| 01.11.2010 16:44:35 | 250 | 956,0 | 150 | 956,1 | 100 | 959,0 | 970,0 | 150 | 978,0 | 175 | 979,9 | 190 |
| 01.11.2010 16:44:29 | 250 | 956,0 | 150 | 956,1 | 100 | 959,0 | 978,0 | 25 | 979,9 | 40 | 985,0 | 115 |
| 01.11.2010 16:44:29 | 250 | 956,0 | 150 | 956,1 | 100 | 959,0 | 978,0 | 25 | 979,9 | 40 | 985,0 | 115 |
| 01.11.2010 16:36:34 | 250 | 956,0 | 150 | 956,1 | 100 | 959,0 | 969,9 | 150 | 978,0 | 175 | 979,9 | 190 |
| 01.11.2010 16:36:34 | 250 | 956,0 | 150 | 956,1 | 100 | 959,0 | 969,9 | 150 | 978,0 | 175 | 979,9 | 190 |
| 01.11.2010 16:34:31 | 250 | 956,0 | 150 | 956,1 | 100 | 959,0 | 968,0 | 150 | 969,9 | 300 | 978,0 | 325 |
| 01.11.2010 16:34:28 | 250 | 956,0 | 150 | 956,1 | 100 | 959,0 | 968,0 | 150 | 978,0 | 175 | 979,9 | 190 |
| 01.11.2010 16:33:36 | 250 | 956,0 | 150 | 956,1 | 100 | 959,0 | 968,0 | 150 | 969,8 | 300 | 978,0 | 325 |
| 01.11.2010 16:33:33 | 250 | 956,0 | 150 | 956,1 | 100 | 959,0 | 968,0 | 150 | 978,0 | 175 | 979,9 | 190 |
| 01.11.2010 16:30:33 | 250 | 956,0 | 150 | 956,1 | 100 | 959,0 | 968,0 | 150 | 969,9 | 300 | 978,0 | 325 |
| 01.11.2010 16:30:29 | 250 | 956,0 | 150 | 956,1 | 100 | 959,0 | 968,0 | 150 | 978,0 | 175 | 979,9 | 190 |
| 01.11.2010 16:26:10 | 250 | 956,0 | 150 | 956,1 | 100 | 959,0 | 968,0 | 150 | 969,8 | 300 | 978,0 | 325 |
| 01.11.2010 15:59:30 | 250 | 956,0 | 150 | 956,1 | 100 | 959,0 | 968,0 | 150 | 978,0 | 175 | 979,9 | 190 |
| 01.11.2010 15:48:30 | 250 | 956,0 | 150 | 956,1 | 100 | 959,0 | 968,0 | 150 | 978,0 | 175 | 979,9 | 190 |
| 01.11.2010 15:48:30 | 250 | 956,0 | 150 | 956,1 | 100 | 959,0 | 968,0 | 150 | 978,0 | 175 | 979,9 | 190 |
| 01.11.2010 15:48:29 | 175 | 955,1 | 150 | 956,0 | 50 | 956,1 | 968,0 | 150 | 978,0 | 175 | 979,9 | 190 |
| 01.11.2010 15:48:23 | 175 | 955,1 | 150 | 956,0 | 50 | 956,1 | 968,0 | 150 | 978,0 | 175 | 979,9 | 190 |
| 01.11.2010 15:48:23 | 175 | 955,1 | 150 | 956,0 | 50 | 956,1 | 968,0 | 150 | 978,0 | 175 | 979,9 | 190 |
| 01.11.2010 15:39:54 | 325 | 955,0 | 125 | 955,1 | 100 | 956,0 | 968,0 | 150 | 978,0 | 175 | 979,9 | 190 |
| 01.11.2010 15:37:24 | 325 | 955,0 | 125 | 955,1 | 100 | 956,0 | 968,0 | 150 | 978,0 | 175 | 979,9 | 190 |
| 01.11.2010 15:35:00 | 325 | 955,0 | 125 | 955,1 | 100 | 956,0 | 968,0 | 150 | 978,0 | 175 | 979,9 | 190 |
| 01.11.2010 14:16:39 | 325 | 955,0 | 125 | 955,1 | 100 | 956,0 | 968,0 | 150 | 978,0 | 175 | 979,9 | 190 |
| 01.11.2010 14:01:26 | 325 | 955,0 | 125 | 955,1 | 100 | 956,0 | 968,0 | 150 | 978,0 | 175 | 979,9 | 190 |
| 01.11.2010 13:13:29 | 325 | 955,0 | 125 | 955,1 | 100 | 956,0 | 968,0 | 150 | 978,0 | 175 | 979,9 | 190 |
| 01.11.2010 13:12:12 | 325 | 955,0 | 125 | 955,1 | 100 | 956,0 | 968,0 | 150 | 978,0 | 175 | 979,9 | 190 |
| 01.11.2010 13:10:37 | 325 | 955,0 | 125 | 955,1 | 100 | 956,0 | 968,0 | 150 | 978,0 | 175 | 979,9 | 190 |
| 01.11.2010 12:55:14 | 325 | 955,0 | 125 | 955,1 | 100 | 956,0 | 968,0 | 150 | 978,0 | 175 | 979,9 | 190 |
| 01.11.2010 12:34:07 | 325 | 955,0 | 125 | 955,1 | 100 | 956,0 | 968,0 | 150 | 978,0 | 175 | 979,9 | 190 |
| 01.11.2010 12:34:07 | 325 | 955,0 | 125 | 955,1 | 100 | 956,0 | 968,0 | 150 | 978,0 | 175 | 979,9 | 190 |
| 01.11.2010 12:33:59 | 325 | 955,0 | 125 | 955,1 | 100 | 956,0 | 978,0 | 25 | 979,9 | 40 | 984,0 | 90 |
| 01.11.2010 12:33:59 | 325 | 955,0 | 125 | 955,1 | 100 | 956,0 | 978,0 | 25 | 979,9 | 40 | 984,0 | 90 |
| 01.11.2010 12:33:00 | 325 | 955,0 | 125 | 955,1 | 100 | 956,0 | 967,9 | 150 | 978,0 | 175 | 979,9 | 190 |
| 01.11.2010 12:33:00 | 325 | 955,0 | 125 | 955,1 | 100 | 956,0 | 967,9 | 150 | 978,0 | 175 | 979,9 | 190 |