RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2010 16:58:15 | 175 | 950,1 | 125 | 955,0 | 25 | 955,1 | 969,1 | 150 | 979,0 | 165 | 980,0 | 215 |
| 29.10.2010 16:58:15 | 175 | 950,1 | 125 | 955,0 | 25 | 955,1 | 969,1 | 150 | 979,0 | 165 | 980,0 | 215 |
| 29.10.2010 16:58:11 | 175 | 950,1 | 125 | 955,0 | 25 | 955,1 | 979,0 | 15 | 980,0 | 65 | 984,0 | 115 |
| 29.10.2010 16:58:11 | 175 | 950,1 | 125 | 955,0 | 25 | 955,1 | 979,0 | 15 | 980,0 | 65 | 984,0 | 115 |
| 29.10.2010 16:58:11 | 175 | 950,1 | 125 | 955,0 | 25 | 955,1 | 979,0 | 15 | 980,0 | 65 | 984,0 | 115 |
| 29.10.2010 16:58:11 | 175 | 950,1 | 125 | 955,0 | 25 | 955,1 | 969,0 | 150 | 979,0 | 165 | 980,0 | 215 |
| 29.10.2010 16:53:17 | 175 | 950,1 | 125 | 955,0 | 25 | 955,1 | 969,0 | 150 | 979,0 | 165 | 980,0 | 215 |
| 29.10.2010 16:53:17 | 175 | 950,1 | 125 | 955,0 | 25 | 955,1 | 969,0 | 150 | 979,0 | 165 | 980,0 | 215 |
| 29.10.2010 16:53:14 | 175 | 950,1 | 125 | 955,0 | 25 | 955,1 | 979,0 | 15 | 980,0 | 65 | 984,0 | 115 |
| 29.10.2010 16:53:13 | 175 | 950,1 | 125 | 955,0 | 25 | 955,1 | 979,0 | 15 | 980,0 | 65 | 984,0 | 115 |
| 29.10.2010 16:53:13 | 175 | 950,1 | 125 | 955,0 | 25 | 955,1 | 979,0 | 15 | 980,0 | 65 | 984,0 | 115 |
| 29.10.2010 16:53:13 | 175 | 950,1 | 125 | 955,0 | 25 | 955,1 | 969,3 | 150 | 979,0 | 165 | 980,0 | 215 |
| 29.10.2010 16:45:25 | 175 | 950,1 | 125 | 955,0 | 25 | 955,1 | 969,3 | 150 | 979,0 | 165 | 980,0 | 215 |
| 29.10.2010 16:45:25 | 175 | 950,1 | 125 | 955,0 | 25 | 955,1 | 969,3 | 150 | 979,0 | 165 | 980,0 | 215 |
| 29.10.2010 16:45:22 | 175 | 950,1 | 125 | 955,0 | 25 | 955,1 | 979,0 | 15 | 980,0 | 65 | 984,0 | 115 |
| 29.10.2010 16:45:21 | 175 | 950,1 | 125 | 955,0 | 25 | 955,1 | 979,0 | 15 | 980,0 | 65 | 984,0 | 115 |
| 29.10.2010 16:45:21 | 175 | 950,1 | 125 | 955,0 | 25 | 955,1 | 979,0 | 15 | 980,0 | 65 | 984,0 | 115 |
| 29.10.2010 16:45:21 | 175 | 950,1 | 125 | 955,0 | 25 | 955,1 | 969,4 | 150 | 979,0 | 165 | 980,0 | 215 |
| 29.10.2010 16:43:19 | 175 | 950,1 | 125 | 955,0 | 25 | 955,1 | 969,4 | 150 | 979,0 | 165 | 980,0 | 215 |
| 29.10.2010 16:43:19 | 175 | 950,1 | 125 | 955,0 | 25 | 955,1 | 969,4 | 150 | 979,0 | 165 | 980,0 | 215 |
| 29.10.2010 16:43:15 | 175 | 950,1 | 125 | 955,0 | 25 | 955,1 | 979,0 | 15 | 980,0 | 65 | 984,0 | 115 |
| 29.10.2010 16:43:15 | 175 | 950,1 | 125 | 955,0 | 25 | 955,1 | 979,0 | 15 | 980,0 | 65 | 984,0 | 115 |
| 29.10.2010 16:43:15 | 175 | 950,1 | 125 | 955,0 | 25 | 955,1 | 979,0 | 15 | 980,0 | 65 | 984,0 | 115 |
| 29.10.2010 16:43:14 | 175 | 950,1 | 125 | 955,0 | 25 | 955,1 | 969,3 | 150 | 979,0 | 165 | 980,0 | 215 |
| 29.10.2010 16:41:18 | 175 | 950,1 | 125 | 955,0 | 25 | 955,1 | 969,3 | 150 | 979,0 | 165 | 980,0 | 215 |
| 29.10.2010 16:41:18 | 175 | 950,1 | 125 | 955,0 | 25 | 955,1 | 969,3 | 150 | 979,0 | 165 | 980,0 | 215 |
| 29.10.2010 16:41:14 | 175 | 950,1 | 125 | 955,0 | 25 | 955,1 | 979,0 | 15 | 980,0 | 65 | 984,0 | 115 |
| 29.10.2010 16:41:14 | 175 | 950,1 | 125 | 955,0 | 25 | 955,1 | 979,0 | 15 | 980,0 | 65 | 984,0 | 115 |
| 29.10.2010 16:41:14 | 175 | 950,1 | 125 | 955,0 | 25 | 955,1 | 979,0 | 15 | 980,0 | 65 | 984,0 | 115 |
| 29.10.2010 16:41:14 | 175 | 950,1 | 125 | 955,0 | 25 | 955,1 | 969,4 | 150 | 979,0 | 165 | 980,0 | 215 |
| 29.10.2010 16:30:21 | 175 | 950,1 | 125 | 955,0 | 25 | 955,1 | 969,4 | 150 | 979,0 | 165 | 980,0 | 215 |
| 29.10.2010 16:30:21 | 175 | 950,1 | 125 | 955,0 | 25 | 955,1 | 969,4 | 150 | 979,0 | 165 | 980,0 | 215 |
| 29.10.2010 16:30:17 | 175 | 950,1 | 125 | 955,0 | 25 | 955,1 | 979,0 | 15 | 980,0 | 65 | 984,0 | 115 |
| 29.10.2010 16:30:17 | 175 | 950,1 | 125 | 955,0 | 25 | 955,1 | 979,0 | 15 | 980,0 | 65 | 984,0 | 115 |
| 29.10.2010 16:30:17 | 175 | 950,1 | 125 | 955,0 | 25 | 955,1 | 979,0 | 15 | 980,0 | 65 | 984,0 | 115 |
| 29.10.2010 16:30:17 | 175 | 950,1 | 125 | 955,0 | 25 | 955,1 | 970,0 | 150 | 979,0 | 165 | 980,0 | 215 |
| 29.10.2010 16:26:23 | 175 | 950,1 | 125 | 955,0 | 25 | 955,1 | 970,0 | 150 | 979,0 | 165 | 980,0 | 215 |
| 29.10.2010 16:26:23 | 175 | 950,1 | 125 | 955,0 | 25 | 955,1 | 970,0 | 150 | 979,0 | 165 | 980,0 | 215 |
| 29.10.2010 16:26:20 | 175 | 950,1 | 125 | 955,0 | 25 | 955,1 | 979,0 | 15 | 980,0 | 65 | 984,0 | 115 |
| 29.10.2010 16:26:20 | 175 | 950,1 | 125 | 955,0 | 25 | 955,1 | 979,0 | 15 | 980,0 | 65 | 984,0 | 115 |
| 29.10.2010 16:26:20 | 175 | 950,1 | 125 | 955,0 | 25 | 955,1 | 979,0 | 15 | 980,0 | 65 | 984,0 | 115 |
| 29.10.2010 16:26:20 | 175 | 950,1 | 125 | 955,0 | 25 | 955,1 | 969,9 | 150 | 979,0 | 165 | 980,0 | 215 |
| 29.10.2010 16:25:24 | 175 | 950,1 | 125 | 955,0 | 25 | 955,1 | 969,9 | 150 | 979,0 | 165 | 980,0 | 215 |
| 29.10.2010 16:25:24 | 175 | 950,1 | 125 | 955,0 | 25 | 955,1 | 969,9 | 150 | 979,0 | 165 | 980,0 | 215 |
| 29.10.2010 16:25:20 | 175 | 950,1 | 125 | 955,0 | 25 | 955,1 | 979,0 | 15 | 980,0 | 65 | 984,0 | 115 |
| 29.10.2010 16:25:20 | 175 | 950,1 | 125 | 955,0 | 25 | 955,1 | 979,0 | 15 | 980,0 | 65 | 984,0 | 115 |
| 29.10.2010 16:25:20 | 175 | 950,1 | 125 | 955,0 | 25 | 955,1 | 979,0 | 15 | 980,0 | 65 | 984,0 | 115 |
| 29.10.2010 16:25:19 | 175 | 950,1 | 125 | 955,0 | 25 | 955,1 | 970,0 | 150 | 979,0 | 165 | 980,0 | 215 |
| 29.10.2010 16:24:25 | 175 | 950,1 | 125 | 955,0 | 25 | 955,1 | 970,0 | 150 | 979,0 | 165 | 980,0 | 215 |
| 29.10.2010 16:24:25 | 175 | 950,1 | 125 | 955,0 | 25 | 955,1 | 970,0 | 150 | 979,0 | 165 | 980,0 | 215 |