RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2010 16:59:30 | 200 | 955,1 | 175 | 956,3 | 25 | 960,0 | 978,0 | 25 | 980,0 | 75 | 981,3 | 225 |
| 27.10.2010 16:59:27 | 200 | 955,1 | 175 | 956,3 | 25 | 960,0 | 978,0 | 25 | 980,0 | 75 | 984,0 | 125 |
| 27.10.2010 16:59:26 | 150 | 955,0 | 50 | 955,1 | 25 | 960,0 | 978,0 | 25 | 980,0 | 75 | 984,0 | 125 |
| 27.10.2010 16:59:26 | 150 | 955,0 | 50 | 955,1 | 25 | 960,0 | 978,0 | 25 | 980,0 | 75 | 981,2 | 225 |
| 27.10.2010 16:48:23 | 200 | 955,1 | 175 | 956,2 | 25 | 960,0 | 978,0 | 25 | 980,0 | 75 | 981,2 | 225 |
| 27.10.2010 16:48:20 | 200 | 955,1 | 175 | 956,2 | 25 | 960,0 | 978,0 | 25 | 980,0 | 75 | 984,0 | 125 |
| 27.10.2010 16:48:20 | 150 | 955,0 | 50 | 955,1 | 25 | 960,0 | 978,0 | 25 | 980,0 | 75 | 984,0 | 125 |
| 27.10.2010 16:48:20 | 150 | 955,0 | 50 | 955,1 | 25 | 960,0 | 978,0 | 25 | 980,0 | 75 | 981,3 | 225 |
| 27.10.2010 16:44:32 | 200 | 955,1 | 175 | 956,3 | 25 | 960,0 | 978,0 | 25 | 980,0 | 75 | 981,3 | 225 |
| 27.10.2010 16:44:30 | 200 | 955,1 | 175 | 956,3 | 25 | 960,0 | 978,0 | 25 | 980,0 | 75 | 984,0 | 125 |
| 27.10.2010 16:44:30 | 150 | 955,0 | 50 | 955,1 | 25 | 960,0 | 978,0 | 25 | 980,0 | 75 | 984,0 | 125 |
| 27.10.2010 16:44:29 | 150 | 955,0 | 50 | 955,1 | 25 | 960,0 | 978,0 | 25 | 980,0 | 75 | 981,2 | 225 |
| 27.10.2010 16:41:26 | 200 | 955,1 | 175 | 956,2 | 25 | 960,0 | 978,0 | 25 | 980,0 | 75 | 981,2 | 225 |
| 27.10.2010 16:41:21 | 200 | 955,1 | 175 | 956,2 | 25 | 960,0 | 978,0 | 25 | 980,0 | 75 | 984,0 | 125 |
| 27.10.2010 16:41:21 | 150 | 955,0 | 50 | 955,1 | 25 | 960,0 | 978,0 | 25 | 980,0 | 75 | 984,0 | 125 |
| 27.10.2010 16:41:21 | 150 | 955,0 | 50 | 955,1 | 25 | 960,0 | 978,0 | 25 | 980,0 | 75 | 981,3 | 225 |
| 27.10.2010 16:40:23 | 200 | 955,1 | 175 | 956,3 | 25 | 960,0 | 978,0 | 25 | 980,0 | 75 | 981,3 | 225 |
| 27.10.2010 16:40:21 | 200 | 955,1 | 175 | 956,3 | 25 | 960,0 | 978,0 | 25 | 980,0 | 75 | 984,0 | 125 |
| 27.10.2010 16:40:21 | 150 | 955,0 | 50 | 955,1 | 25 | 960,0 | 978,0 | 25 | 980,0 | 75 | 984,0 | 125 |
| 27.10.2010 16:40:21 | 150 | 955,0 | 50 | 955,1 | 25 | 960,0 | 978,0 | 25 | 980,0 | 75 | 981,2 | 225 |
| 27.10.2010 16:38:54 | 200 | 955,1 | 175 | 956,2 | 25 | 960,0 | 978,0 | 25 | 980,0 | 75 | 981,2 | 225 |
| 27.10.2010 16:38:49 | 200 | 955,1 | 175 | 956,2 | 25 | 960,0 | 978,0 | 25 | 980,0 | 75 | 984,0 | 125 |
| 27.10.2010 16:38:49 | 150 | 955,0 | 50 | 955,1 | 25 | 960,0 | 978,0 | 25 | 980,0 | 75 | 984,0 | 125 |
| 27.10.2010 16:38:49 | 150 | 955,0 | 50 | 955,1 | 25 | 960,0 | 978,0 | 25 | 980,0 | 75 | 981,3 | 225 |
| 27.10.2010 16:36:26 | 200 | 955,1 | 175 | 956,3 | 25 | 960,0 | 978,0 | 25 | 980,0 | 75 | 981,3 | 225 |
| 27.10.2010 16:36:23 | 200 | 955,1 | 175 | 956,3 | 25 | 960,0 | 978,0 | 25 | 980,0 | 75 | 984,0 | 125 |
| 27.10.2010 16:36:23 | 150 | 955,0 | 50 | 955,1 | 25 | 960,0 | 978,0 | 25 | 980,0 | 75 | 984,0 | 125 |
| 27.10.2010 16:36:22 | 150 | 955,0 | 50 | 955,1 | 25 | 960,0 | 978,0 | 25 | 980,0 | 75 | 981,2 | 225 |
| 27.10.2010 16:36:18 | 200 | 955,1 | 175 | 956,2 | 25 | 960,0 | 978,0 | 25 | 980,0 | 75 | 981,2 | 225 |
| 27.10.2010 16:36:14 | 200 | 955,1 | 175 | 956,2 | 25 | 960,0 | 978,0 | 25 | 980,0 | 75 | 984,0 | 125 |
| 27.10.2010 16:36:10 | 150 | 955,0 | 50 | 955,1 | 25 | 960,0 | 978,0 | 25 | 980,0 | 75 | 984,0 | 125 |
| 27.10.2010 16:36:10 | 150 | 955,0 | 50 | 955,1 | 25 | 960,0 | 978,0 | 25 | 980,0 | 75 | 980,4 | 225 |
| 27.10.2010 16:34:41 | 200 | 955,1 | 175 | 955,4 | 25 | 960,0 | 978,0 | 25 | 980,0 | 75 | 980,4 | 225 |
| 27.10.2010 16:34:23 | 200 | 955,1 | 175 | 955,4 | 25 | 960,0 | 978,0 | 25 | 980,0 | 75 | 984,0 | 125 |
| 27.10.2010 16:34:23 | 150 | 955,0 | 50 | 955,1 | 25 | 960,0 | 978,0 | 25 | 980,0 | 75 | 984,0 | 125 |
| 27.10.2010 16:34:23 | 150 | 955,0 | 50 | 955,1 | 25 | 960,0 | 978,0 | 25 | 980,0 | 75 | 981,2 | 225 |
| 27.10.2010 16:33:31 | 200 | 955,1 | 175 | 956,2 | 25 | 960,0 | 978,0 | 25 | 980,0 | 75 | 981,2 | 225 |
| 27.10.2010 16:33:27 | 200 | 955,1 | 175 | 956,2 | 25 | 960,0 | 978,0 | 25 | 980,0 | 75 | 984,0 | 125 |
| 27.10.2010 16:33:27 | 150 | 955,0 | 50 | 955,1 | 25 | 960,0 | 978,0 | 25 | 980,0 | 75 | 984,0 | 125 |
| 27.10.2010 16:33:27 | 150 | 955,0 | 50 | 955,1 | 25 | 960,0 | 978,0 | 25 | 980,0 | 75 | 981,3 | 225 |
| 27.10.2010 16:31:26 | 200 | 955,1 | 175 | 956,3 | 25 | 960,0 | 978,0 | 25 | 980,0 | 75 | 981,3 | 225 |
| 27.10.2010 16:31:22 | 200 | 955,1 | 175 | 956,3 | 25 | 960,0 | 978,0 | 25 | 980,0 | 75 | 984,0 | 125 |
| 27.10.2010 16:31:22 | 150 | 955,0 | 50 | 955,1 | 25 | 960,0 | 978,0 | 25 | 980,0 | 75 | 984,0 | 125 |
| 27.10.2010 16:31:21 | 150 | 955,0 | 50 | 955,1 | 25 | 960,0 | 978,0 | 25 | 980,0 | 75 | 981,5 | 225 |
| 27.10.2010 16:30:21 | 200 | 955,1 | 175 | 956,5 | 25 | 960,0 | 978,0 | 25 | 980,0 | 75 | 981,5 | 225 |
| 27.10.2010 16:30:17 | 200 | 955,1 | 175 | 956,5 | 25 | 960,0 | 978,0 | 25 | 980,0 | 75 | 984,0 | 125 |
| 27.10.2010 16:30:17 | 150 | 955,0 | 50 | 955,1 | 25 | 960,0 | 978,0 | 25 | 980,0 | 75 | 984,0 | 125 |
| 27.10.2010 16:30:17 | 150 | 955,0 | 50 | 955,1 | 25 | 960,0 | 978,0 | 25 | 980,0 | 75 | 981,6 | 225 |
| 27.10.2010 16:29:25 | 200 | 955,1 | 175 | 956,6 | 25 | 960,0 | 978,0 | 25 | 980,0 | 75 | 981,6 | 225 |
| 27.10.2010 16:29:23 | 200 | 955,1 | 175 | 956,6 | 25 | 960,0 | 978,0 | 25 | 980,0 | 75 | 984,0 | 125 |