RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2010 16:58:14 | 138 | 954,0 | 128 | 955,0 | 10 | 955,1 | 969,0 | 15 | 973,2 | 165 | 980,0 | 215 |
| 22.10.2010 16:58:10 | 138 | 954,0 | 128 | 955,0 | 10 | 955,1 | 969,0 | 15 | 980,0 | 65 | 985,0 | 90 |
| 22.10.2010 16:57:11 | 138 | 954,0 | 128 | 955,0 | 10 | 955,1 | 969,0 | 15 | 973,0 | 165 | 980,0 | 215 |
| 22.10.2010 16:57:10 | 138 | 954,0 | 128 | 955,0 | 10 | 955,1 | 969,0 | 15 | 980,0 | 65 | 985,0 | 90 |
| 22.10.2010 16:47:16 | 138 | 954,0 | 128 | 955,0 | 10 | 955,1 | 969,0 | 15 | 973,6 | 165 | 980,0 | 215 |
| 22.10.2010 16:47:11 | 138 | 954,0 | 128 | 955,0 | 10 | 955,1 | 969,0 | 15 | 980,0 | 65 | 985,0 | 90 |
| 22.10.2010 16:46:12 | 138 | 954,0 | 128 | 955,0 | 10 | 955,1 | 969,0 | 15 | 973,5 | 165 | 980,0 | 215 |
| 22.10.2010 16:46:09 | 138 | 954,0 | 128 | 955,0 | 10 | 955,1 | 969,0 | 15 | 980,0 | 65 | 985,0 | 90 |
| 22.10.2010 16:40:14 | 138 | 954,0 | 128 | 955,0 | 10 | 955,1 | 969,0 | 15 | 973,6 | 165 | 980,0 | 215 |
| 22.10.2010 16:40:10 | 138 | 954,0 | 128 | 955,0 | 10 | 955,1 | 969,0 | 15 | 980,0 | 65 | 985,0 | 90 |
| 22.10.2010 16:38:09 | 138 | 954,0 | 128 | 955,0 | 10 | 955,1 | 969,0 | 15 | 973,7 | 165 | 980,0 | 215 |
| 22.10.2010 16:38:08 | 138 | 954,0 | 128 | 955,0 | 10 | 955,1 | 969,0 | 15 | 980,0 | 65 | 985,0 | 90 |
| 22.10.2010 16:37:11 | 138 | 954,0 | 128 | 955,0 | 10 | 955,1 | 969,0 | 15 | 973,6 | 165 | 980,0 | 215 |
| 22.10.2010 16:37:09 | 138 | 954,0 | 128 | 955,0 | 10 | 955,1 | 969,0 | 15 | 980,0 | 65 | 985,0 | 90 |
| 22.10.2010 16:27:14 | 138 | 954,0 | 128 | 955,0 | 10 | 955,1 | 969,0 | 15 | 973,7 | 165 | 980,0 | 215 |
| 22.10.2010 16:27:11 | 138 | 954,0 | 128 | 955,0 | 10 | 955,1 | 969,0 | 15 | 980,0 | 65 | 985,0 | 90 |
| 22.10.2010 16:21:06 | 138 | 954,0 | 128 | 955,0 | 10 | 955,1 | 969,0 | 15 | 974,2 | 165 | 980,0 | 215 |
| 22.10.2010 16:20:58 | 138 | 954,0 | 128 | 955,0 | 10 | 955,1 | 969,0 | 15 | 980,0 | 65 | 985,0 | 90 |
| 22.10.2010 16:20:17 | 138 | 954,0 | 128 | 955,0 | 10 | 955,1 | 969,0 | 15 | 974,2 | 165 | 980,0 | 215 |
| 22.10.2010 16:20:13 | 138 | 954,0 | 128 | 955,0 | 10 | 955,1 | 969,0 | 15 | 980,0 | 65 | 985,0 | 90 |
| 22.10.2010 16:19:12 | 138 | 954,0 | 128 | 955,0 | 10 | 955,1 | 969,0 | 15 | 974,3 | 165 | 980,0 | 215 |
| 22.10.2010 16:19:09 | 138 | 954,0 | 128 | 955,0 | 10 | 955,1 | 969,0 | 15 | 980,0 | 65 | 985,0 | 90 |
| 22.10.2010 16:17:14 | 138 | 954,0 | 128 | 955,0 | 10 | 955,1 | 969,0 | 15 | 974,6 | 165 | 980,0 | 215 |
| 22.10.2010 16:17:10 | 138 | 954,0 | 128 | 955,0 | 10 | 955,1 | 969,0 | 15 | 980,0 | 65 | 985,0 | 90 |
| 22.10.2010 16:16:09 | 138 | 954,0 | 128 | 955,0 | 10 | 955,1 | 969,0 | 15 | 974,3 | 165 | 980,0 | 215 |
| 22.10.2010 16:16:07 | 138 | 954,0 | 128 | 955,0 | 10 | 955,1 | 969,0 | 15 | 980,0 | 65 | 985,0 | 90 |
| 22.10.2010 16:13:08 | 138 | 954,0 | 128 | 955,0 | 10 | 955,1 | 969,0 | 15 | 973,7 | 165 | 980,0 | 215 |
| 22.10.2010 16:13:05 | 138 | 954,0 | 128 | 955,0 | 10 | 955,1 | 969,0 | 15 | 980,0 | 65 | 985,0 | 90 |
| 22.10.2010 16:12:13 | 138 | 954,0 | 128 | 955,0 | 10 | 955,1 | 969,0 | 15 | 973,8 | 165 | 980,0 | 215 |
| 22.10.2010 16:12:09 | 138 | 954,0 | 128 | 955,0 | 10 | 955,1 | 969,0 | 15 | 980,0 | 65 | 985,0 | 90 |
| 22.10.2010 16:10:14 | 138 | 954,0 | 128 | 955,0 | 10 | 955,1 | 969,0 | 15 | 974,6 | 165 | 980,0 | 215 |
| 22.10.2010 16:10:11 | 138 | 954,0 | 128 | 955,0 | 10 | 955,1 | 969,0 | 15 | 980,0 | 65 | 985,0 | 90 |
| 22.10.2010 16:10:11 | 138 | 954,0 | 128 | 955,0 | 10 | 955,1 | 969,0 | 15 | 975,2 | 165 | 980,0 | 215 |
| 22.10.2010 16:08:10 | 138 | 954,0 | 128 | 955,0 | 10 | 955,1 | 969,0 | 15 | 975,2 | 165 | 980,0 | 215 |
| 22.10.2010 16:08:08 | 138 | 954,0 | 128 | 955,0 | 10 | 955,1 | 969,0 | 15 | 980,0 | 65 | 985,0 | 90 |
| 22.10.2010 16:08:07 | 138 | 954,0 | 128 | 955,0 | 10 | 955,1 | 969,0 | 15 | 980,0 | 65 | 985,0 | 90 |
| 22.10.2010 16:08:07 | 138 | 954,0 | 128 | 955,0 | 10 | 955,1 | 969,0 | 15 | 975,3 | 165 | 980,0 | 215 |
| 22.10.2010 16:07:11 | 138 | 954,0 | 128 | 955,0 | 10 | 955,1 | 969,0 | 15 | 975,3 | 165 | 980,0 | 215 |
| 22.10.2010 16:07:07 | 138 | 954,0 | 128 | 955,0 | 10 | 955,1 | 969,0 | 15 | 980,0 | 65 | 985,0 | 90 |
| 22.10.2010 16:07:06 | 138 | 954,0 | 128 | 955,0 | 10 | 955,1 | 969,0 | 15 | 980,0 | 65 | 985,0 | 90 |
| 22.10.2010 16:07:06 | 138 | 954,0 | 128 | 955,0 | 10 | 955,1 | 969,0 | 15 | 975,6 | 165 | 980,0 | 215 |
| 22.10.2010 16:06:13 | 138 | 954,0 | 128 | 955,0 | 10 | 955,1 | 969,0 | 15 | 975,6 | 165 | 980,0 | 215 |
| 22.10.2010 16:06:09 | 138 | 954,0 | 128 | 955,0 | 10 | 955,1 | 969,0 | 15 | 980,0 | 65 | 985,0 | 90 |
| 22.10.2010 16:06:08 | 138 | 954,0 | 128 | 955,0 | 10 | 955,1 | 969,0 | 15 | 980,0 | 65 | 985,0 | 90 |
| 22.10.2010 16:06:07 | 138 | 954,0 | 128 | 955,0 | 10 | 955,1 | 969,0 | 15 | 975,3 | 165 | 980,0 | 215 |
| 22.10.2010 15:49:11 | 138 | 954,0 | 128 | 955,0 | 10 | 955,1 | 969,0 | 15 | 975,3 | 165 | 980,0 | 215 |
| 22.10.2010 15:49:08 | 138 | 954,0 | 128 | 955,0 | 10 | 955,1 | 969,0 | 15 | 980,0 | 65 | 985,0 | 90 |
| 22.10.2010 15:49:07 | 138 | 954,0 | 128 | 955,0 | 10 | 955,1 | 969,0 | 15 | 980,0 | 65 | 985,0 | 90 |
| 22.10.2010 15:49:07 | 138 | 954,0 | 128 | 955,0 | 10 | 955,1 | 969,0 | 15 | 975,2 | 165 | 980,0 | 215 |
| 22.10.2010 15:46:53 | 138 | 954,0 | 128 | 955,0 | 10 | 955,1 | 969,0 | 15 | 975,2 | 165 | 980,0 | 215 |