RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2010 16:59:23 | 135 | 950,1 | 85 | 954,0 | 25 | 955,5 | 958,0 | 25 | 960,6 | 175 | 979,8 | 200 |
| 20.10.2010 16:59:20 | 135 | 950,1 | 85 | 954,0 | 25 | 955,5 | 958,0 | 25 | 979,8 | 50 | 980,0 | 100 |
| 20.10.2010 16:57:19 | 135 | 950,1 | 85 | 954,0 | 25 | 955,5 | 958,0 | 25 | 960,5 | 175 | 979,8 | 200 |
| 20.10.2010 16:57:16 | 135 | 950,1 | 85 | 954,0 | 25 | 955,5 | 958,0 | 25 | 979,8 | 50 | 980,0 | 100 |
| 20.10.2010 16:56:21 | 135 | 950,1 | 85 | 954,0 | 25 | 955,5 | 958,0 | 25 | 960,2 | 175 | 979,8 | 200 |
| 20.10.2010 16:56:18 | 135 | 950,1 | 85 | 954,0 | 25 | 955,5 | 958,0 | 25 | 979,8 | 50 | 980,0 | 100 |
| 20.10.2010 16:55:20 | 135 | 950,1 | 85 | 954,0 | 25 | 955,5 | 958,0 | 25 | 959,7 | 175 | 979,8 | 200 |
| 20.10.2010 16:55:16 | 135 | 950,1 | 85 | 954,0 | 25 | 955,5 | 958,0 | 25 | 979,8 | 50 | 980,0 | 100 |
| 20.10.2010 16:49:23 | 135 | 950,1 | 85 | 954,0 | 25 | 955,5 | 958,0 | 25 | 960,2 | 175 | 979,8 | 200 |
| 20.10.2010 16:49:19 | 135 | 950,1 | 85 | 954,0 | 25 | 955,5 | 958,0 | 25 | 979,8 | 50 | 980,0 | 100 |
| 20.10.2010 16:40:21 | 135 | 950,1 | 85 | 954,0 | 25 | 955,5 | 958,0 | 25 | 959,3 | 175 | 979,8 | 200 |
| 20.10.2010 16:40:17 | 135 | 950,1 | 85 | 954,0 | 25 | 955,5 | 958,0 | 25 | 979,8 | 50 | 980,0 | 100 |
| 20.10.2010 16:33:18 | 135 | 950,1 | 85 | 954,0 | 25 | 955,5 | 958,0 | 25 | 959,1 | 175 | 979,8 | 200 |
| 20.10.2010 16:33:15 | 135 | 950,1 | 85 | 954,0 | 25 | 955,5 | 958,0 | 25 | 979,8 | 50 | 980,0 | 100 |
| 20.10.2010 16:22:21 | 135 | 950,1 | 85 | 954,0 | 25 | 955,5 | 958,0 | 25 | 958,9 | 175 | 979,8 | 200 |
| 20.10.2010 16:22:20 | 135 | 950,1 | 85 | 954,0 | 25 | 955,5 | 958,0 | 25 | 979,8 | 50 | 980,0 | 100 |
| 20.10.2010 16:20:52 | 135 | 950,1 | 85 | 954,0 | 25 | 955,5 | 958,0 | 25 | 958,8 | 175 | 979,8 | 200 |
| 20.10.2010 16:20:45 | 135 | 950,1 | 85 | 954,0 | 25 | 955,5 | 958,0 | 25 | 979,8 | 50 | 980,0 | 100 |
| 20.10.2010 16:10:15 | 135 | 950,1 | 85 | 954,0 | 25 | 955,5 | 958,0 | 25 | 958,8 | 175 | 979,8 | 200 |
| 20.10.2010 16:10:15 | 135 | 950,1 | 85 | 954,0 | 25 | 955,5 | 958,0 | 25 | 958,8 | 175 | 979,8 | 200 |
| 20.10.2010 16:08:26 | 135 | 942,2 | 110 | 950,1 | 60 | 954,0 | 958,0 | 25 | 958,8 | 175 | 979,8 | 200 |
| 20.10.2010 16:08:22 | 135 | 942,2 | 110 | 950,1 | 60 | 954,0 | 958,0 | 25 | 979,8 | 50 | 980,0 | 100 |
| 20.10.2010 16:06:26 | 135 | 942,2 | 110 | 950,1 | 60 | 954,0 | 958,0 | 25 | 958,7 | 175 | 979,8 | 200 |
| 20.10.2010 16:06:22 | 135 | 942,2 | 110 | 950,1 | 60 | 954,0 | 958,0 | 25 | 979,8 | 50 | 980,0 | 100 |
| 20.10.2010 16:04:21 | 135 | 942,2 | 110 | 950,1 | 60 | 954,0 | 958,0 | 25 | 958,8 | 175 | 979,8 | 200 |
| 20.10.2010 16:04:17 | 135 | 942,2 | 110 | 950,1 | 60 | 954,0 | 958,0 | 25 | 979,8 | 50 | 980,0 | 100 |
| 20.10.2010 16:02:20 | 135 | 942,2 | 110 | 950,1 | 60 | 954,0 | 958,0 | 25 | 958,7 | 175 | 979,8 | 200 |
| 20.10.2010 16:02:16 | 135 | 942,2 | 110 | 950,1 | 60 | 954,0 | 958,0 | 25 | 979,8 | 50 | 980,0 | 100 |
| 20.10.2010 15:51:52 | 135 | 942,2 | 110 | 950,1 | 60 | 954,0 | 958,0 | 25 | 958,5 | 175 | 979,8 | 200 |
| 20.10.2010 15:51:24 | 135 | 942,2 | 110 | 950,1 | 60 | 954,0 | 958,0 | 25 | 958,2 | 50 | 958,5 | 200 |
| 20.10.2010 15:51:21 | 135 | 942,2 | 110 | 950,1 | 60 | 954,0 | 958,0 | 25 | 958,2 | 50 | 979,8 | 75 |
| 20.10.2010 15:50:26 | 135 | 942,2 | 110 | 950,1 | 60 | 954,0 | 958,0 | 25 | 958,2 | 50 | 958,6 | 200 |
| 20.10.2010 15:50:21 | 135 | 942,2 | 110 | 950,1 | 60 | 954,0 | 958,0 | 25 | 958,2 | 50 | 979,8 | 75 |
| 20.10.2010 15:49:23 | 135 | 942,2 | 110 | 950,1 | 60 | 954,0 | 958,0 | 25 | 958,2 | 50 | 958,5 | 200 |
| 20.10.2010 15:49:20 | 135 | 942,2 | 110 | 950,1 | 60 | 954,0 | 958,0 | 25 | 958,2 | 50 | 979,8 | 75 |
| 20.10.2010 15:46:23 | 135 | 942,2 | 110 | 950,1 | 60 | 954,0 | 958,0 | 25 | 958,2 | 50 | 958,4 | 200 |
| 20.10.2010 15:46:20 | 135 | 942,2 | 110 | 950,1 | 60 | 954,0 | 958,0 | 25 | 958,2 | 50 | 979,8 | 75 |
| 20.10.2010 15:42:16 | 135 | 942,2 | 110 | 950,1 | 60 | 954,0 | 958,0 | 25 | 958,2 | 50 | 958,5 | 200 |
| 20.10.2010 15:42:13 | 135 | 942,2 | 110 | 950,1 | 60 | 954,0 | 958,0 | 25 | 958,2 | 50 | 979,8 | 75 |
| 20.10.2010 15:39:42 | 135 | 942,2 | 110 | 950,1 | 60 | 954,0 | 958,0 | 25 | 958,2 | 50 | 958,8 | 200 |
| 20.10.2010 15:39:36 | 135 | 942,2 | 110 | 950,1 | 60 | 954,0 | 958,0 | 25 | 958,2 | 50 | 979,8 | 75 |
| 20.10.2010 15:32:41 | 135 | 942,2 | 110 | 950,1 | 60 | 954,0 | 958,0 | 25 | 958,2 | 50 | 958,5 | 200 |
| 20.10.2010 15:32:37 | 135 | 942,2 | 110 | 950,1 | 60 | 954,0 | 958,0 | 25 | 958,2 | 50 | 979,8 | 75 |
| 20.10.2010 15:31:39 | 135 | 942,2 | 110 | 950,1 | 60 | 954,0 | 958,0 | 25 | 958,2 | 200 | 979,8 | 225 |
| 20.10.2010 15:31:38 | 135 | 942,2 | 110 | 950,1 | 60 | 954,0 | 958,0 | 25 | 958,2 | 50 | 979,8 | 75 |
| 20.10.2010 15:31:11 | 135 | 942,2 | 110 | 950,1 | 60 | 954,0 | 958,0 | 25 | 958,2 | 50 | 958,5 | 200 |
| 20.10.2010 15:31:11 | 135 | 942,2 | 110 | 950,1 | 60 | 954,0 | 958,0 | 25 | 958,2 | 50 | 958,5 | 200 |
| 20.10.2010 15:29:38 | 110 | 942,2 | 85 | 950,1 | 35 | 954,0 | 958,0 | 25 | 958,2 | 50 | 958,5 | 200 |
| 20.10.2010 15:29:35 | 110 | 942,2 | 85 | 950,1 | 35 | 954,0 | 958,0 | 25 | 958,2 | 50 | 979,8 | 75 |
| 20.10.2010 15:26:43 | 110 | 942,2 | 85 | 950,1 | 35 | 954,0 | 958,0 | 25 | 958,2 | 50 | 958,4 | 200 |