RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2010 16:59:21 | 225 | 954,9 | 75 | 965,0 | 25 | 965,1 | 979,9 | 150 | 980,0 | 160 | 985,0 | 185 |
| 19.10.2010 16:59:21 | 225 | 954,9 | 75 | 965,0 | 25 | 965,1 | 979,9 | 150 | 980,0 | 160 | 985,0 | 185 |
| 19.10.2010 16:59:20 | 225 | 954,9 | 75 | 965,0 | 25 | 965,1 | 980,0 | 10 | 985,0 | 35 | 995,0 | 85 |
| 19.10.2010 16:59:20 | 95 | 934,0 | 75 | 965,0 | 25 | 965,1 | 980,0 | 10 | 985,0 | 35 | 995,0 | 85 |
| 19.10.2010 16:59:20 | 95 | 934,0 | 75 | 965,0 | 25 | 965,1 | 980,0 | 10 | 985,0 | 35 | 995,0 | 85 |
| 19.10.2010 16:59:20 | 95 | 934,0 | 75 | 965,0 | 25 | 965,1 | 980,0 | 160 | 985,0 | 185 | 995,0 | 235 |
| 19.10.2010 16:57:25 | 225 | 955,0 | 75 | 965,0 | 25 | 965,1 | 980,0 | 160 | 985,0 | 185 | 995,0 | 235 |
| 19.10.2010 16:57:25 | 225 | 955,0 | 75 | 965,0 | 25 | 965,1 | 980,0 | 160 | 985,0 | 185 | 995,0 | 235 |
| 19.10.2010 16:57:20 | 225 | 955,0 | 75 | 965,0 | 25 | 965,1 | 980,0 | 10 | 985,0 | 35 | 995,0 | 85 |
| 19.10.2010 16:57:20 | 95 | 934,0 | 75 | 965,0 | 25 | 965,1 | 980,0 | 10 | 985,0 | 35 | 995,0 | 85 |
| 19.10.2010 16:57:20 | 95 | 934,0 | 75 | 965,0 | 25 | 965,1 | 980,0 | 10 | 985,0 | 35 | 995,0 | 85 |
| 19.10.2010 16:57:20 | 95 | 934,0 | 75 | 965,0 | 25 | 965,1 | 979,8 | 150 | 980,0 | 160 | 985,0 | 185 |
| 19.10.2010 16:56:23 | 225 | 954,8 | 75 | 965,0 | 25 | 965,1 | 979,8 | 150 | 980,0 | 160 | 985,0 | 185 |
| 19.10.2010 16:56:23 | 225 | 954,8 | 75 | 965,0 | 25 | 965,1 | 979,8 | 150 | 980,0 | 160 | 985,0 | 185 |
| 19.10.2010 16:56:19 | 225 | 954,8 | 75 | 965,0 | 25 | 965,1 | 980,0 | 10 | 985,0 | 35 | 995,0 | 85 |
| 19.10.2010 16:56:18 | 95 | 934,0 | 75 | 965,0 | 25 | 965,1 | 980,0 | 10 | 985,0 | 35 | 995,0 | 85 |
| 19.10.2010 16:56:18 | 95 | 934,0 | 75 | 965,0 | 25 | 965,1 | 980,0 | 10 | 985,0 | 35 | 995,0 | 85 |
| 19.10.2010 16:56:17 | 95 | 934,0 | 75 | 965,0 | 25 | 965,1 | 979,9 | 150 | 980,0 | 160 | 985,0 | 185 |
| 19.10.2010 16:54:26 | 225 | 954,9 | 75 | 965,0 | 25 | 965,1 | 979,9 | 150 | 980,0 | 160 | 985,0 | 185 |
| 19.10.2010 16:54:26 | 225 | 954,9 | 75 | 965,0 | 25 | 965,1 | 979,9 | 150 | 980,0 | 160 | 985,0 | 185 |
| 19.10.2010 16:54:22 | 225 | 954,9 | 75 | 965,0 | 25 | 965,1 | 980,0 | 10 | 985,0 | 35 | 995,0 | 85 |
| 19.10.2010 16:54:22 | 95 | 934,0 | 75 | 965,0 | 25 | 965,1 | 980,0 | 10 | 985,0 | 35 | 995,0 | 85 |
| 19.10.2010 16:54:22 | 95 | 934,0 | 75 | 965,0 | 25 | 965,1 | 980,0 | 10 | 985,0 | 35 | 995,0 | 85 |
| 19.10.2010 16:54:22 | 95 | 934,0 | 75 | 965,0 | 25 | 965,1 | 979,8 | 150 | 980,0 | 160 | 985,0 | 185 |
| 19.10.2010 16:53:25 | 225 | 954,8 | 75 | 965,0 | 25 | 965,1 | 979,8 | 150 | 980,0 | 160 | 985,0 | 185 |
| 19.10.2010 16:53:25 | 225 | 954,8 | 75 | 965,0 | 25 | 965,1 | 979,8 | 150 | 980,0 | 160 | 985,0 | 185 |
| 19.10.2010 16:53:21 | 225 | 954,8 | 75 | 965,0 | 25 | 965,1 | 980,0 | 10 | 985,0 | 35 | 995,0 | 85 |
| 19.10.2010 16:53:21 | 95 | 934,0 | 75 | 965,0 | 25 | 965,1 | 980,0 | 10 | 985,0 | 35 | 995,0 | 85 |
| 19.10.2010 16:53:21 | 95 | 934,0 | 75 | 965,0 | 25 | 965,1 | 980,0 | 10 | 985,0 | 35 | 995,0 | 85 |
| 19.10.2010 16:53:21 | 95 | 934,0 | 75 | 965,0 | 25 | 965,1 | 979,9 | 150 | 980,0 | 160 | 985,0 | 185 |
| 19.10.2010 16:52:26 | 225 | 954,9 | 75 | 965,0 | 25 | 965,1 | 979,9 | 150 | 980,0 | 160 | 985,0 | 185 |
| 19.10.2010 16:52:26 | 225 | 954,9 | 75 | 965,0 | 25 | 965,1 | 979,9 | 150 | 980,0 | 160 | 985,0 | 185 |
| 19.10.2010 16:52:22 | 225 | 954,9 | 75 | 965,0 | 25 | 965,1 | 980,0 | 10 | 985,0 | 35 | 995,0 | 85 |
| 19.10.2010 16:52:22 | 95 | 934,0 | 75 | 965,0 | 25 | 965,1 | 980,0 | 10 | 985,0 | 35 | 995,0 | 85 |
| 19.10.2010 16:52:22 | 95 | 934,0 | 75 | 965,0 | 25 | 965,1 | 980,0 | 10 | 985,0 | 35 | 995,0 | 85 |
| 19.10.2010 16:52:22 | 95 | 934,0 | 75 | 965,0 | 25 | 965,1 | 980,0 | 160 | 985,0 | 185 | 995,0 | 235 |
| 19.10.2010 16:49:22 | 225 | 955,0 | 75 | 965,0 | 25 | 965,1 | 980,0 | 160 | 985,0 | 185 | 995,0 | 235 |
| 19.10.2010 16:49:22 | 225 | 955,0 | 75 | 965,0 | 25 | 965,1 | 980,0 | 160 | 985,0 | 185 | 995,0 | 235 |
| 19.10.2010 16:49:20 | 225 | 955,0 | 75 | 965,0 | 25 | 965,1 | 980,0 | 10 | 985,0 | 35 | 995,0 | 85 |
| 19.10.2010 16:49:20 | 95 | 934,0 | 75 | 965,0 | 25 | 965,1 | 980,0 | 10 | 985,0 | 35 | 995,0 | 85 |
| 19.10.2010 16:49:19 | 95 | 934,0 | 75 | 965,0 | 25 | 965,1 | 980,0 | 10 | 980,1 | 160 | 985,0 | 185 |
| 19.10.2010 16:48:22 | 225 | 955,1 | 75 | 965,0 | 25 | 965,1 | 980,0 | 10 | 980,1 | 160 | 985,0 | 185 |
| 19.10.2010 16:48:19 | 225 | 955,1 | 75 | 965,0 | 25 | 965,1 | 980,0 | 10 | 985,0 | 35 | 995,0 | 85 |
| 19.10.2010 16:48:18 | 95 | 934,0 | 75 | 965,0 | 25 | 965,1 | 980,0 | 10 | 985,0 | 35 | 995,0 | 85 |
| 19.10.2010 16:48:18 | 95 | 934,0 | 75 | 965,0 | 25 | 965,1 | 980,0 | 10 | 985,0 | 35 | 995,0 | 85 |
| 19.10.2010 16:48:18 | 95 | 934,0 | 75 | 965,0 | 25 | 965,1 | 980,0 | 160 | 985,0 | 185 | 995,0 | 235 |
| 19.10.2010 16:45:24 | 225 | 955,0 | 75 | 965,0 | 25 | 965,1 | 980,0 | 160 | 985,0 | 185 | 995,0 | 235 |
| 19.10.2010 16:45:24 | 225 | 955,0 | 75 | 965,0 | 25 | 965,1 | 980,0 | 160 | 985,0 | 185 | 995,0 | 235 |
| 19.10.2010 16:45:22 | 225 | 955,0 | 75 | 965,0 | 25 | 965,1 | 980,0 | 10 | 985,0 | 35 | 995,0 | 85 |
| 19.10.2010 16:45:22 | 95 | 934,0 | 75 | 965,0 | 25 | 965,1 | 980,0 | 10 | 985,0 | 35 | 995,0 | 85 |