RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2010 16:56:15 | 200 | 976,7 | 50 | 982,2 | 25 | 982,3 | 993,9 | 25 | 994,0 | 50 | 995,0 | 75 |
| 14.10.2010 16:56:15 | 75 | 970,8 | 50 | 982,2 | 25 | 982,3 | 993,9 | 25 | 994,0 | 50 | 995,0 | 75 |
| 14.10.2010 16:54:42 | 200 | 976,0 | 50 | 982,2 | 25 | 982,3 | 993,9 | 25 | 994,0 | 50 | 995,0 | 75 |
| 14.10.2010 16:54:42 | 200 | 976,0 | 50 | 982,2 | 25 | 982,3 | 993,9 | 25 | 994,0 | 50 | 995,0 | 75 |
| 14.10.2010 16:54:30 | 72 | 982,2 | 47 | 982,3 | 22 | 985,0 | 993,9 | 25 | 994,0 | 50 | 995,0 | 75 |
| 14.10.2010 16:54:30 | 72 | 982,2 | 47 | 982,3 | 22 | 985,0 | 993,9 | 25 | 994,0 | 50 | 995,0 | 75 |
| 14.10.2010 16:54:30 | 200 | 976,0 | 50 | 982,2 | 25 | 982,3 | 993,9 | 25 | 994,0 | 50 | 995,0 | 75 |
| 14.10.2010 16:54:30 | 200 | 976,0 | 50 | 982,2 | 25 | 982,3 | 993,9 | 25 | 994,0 | 50 | 995,0 | 75 |
| 14.10.2010 16:54:30 | 200 | 976,0 | 50 | 982,2 | 25 | 982,3 | 993,9 | 25 | 994,0 | 50 | 995,0 | 75 |
| 14.10.2010 16:54:17 | 200 | 976,0 | 50 | 982,2 | 25 | 982,3 | 985,0 | 3 | 993,9 | 28 | 994,0 | 53 |
| 14.10.2010 16:54:17 | 75 | 970,8 | 50 | 982,2 | 25 | 982,3 | 985,0 | 3 | 993,9 | 28 | 994,0 | 53 |
| 14.10.2010 16:54:16 | 200 | 975,6 | 50 | 982,2 | 25 | 982,3 | 985,0 | 3 | 993,9 | 28 | 994,0 | 53 |
| 14.10.2010 16:54:16 | 200 | 975,6 | 50 | 982,2 | 25 | 982,3 | 985,0 | 3 | 993,9 | 28 | 994,0 | 53 |
| 14.10.2010 16:52:14 | 200 | 970,8 | 175 | 975,6 | 25 | 982,2 | 985,0 | 3 | 993,9 | 28 | 994,0 | 53 |
| 14.10.2010 16:52:14 | 51 | 922,0 | 50 | 970,8 | 25 | 982,2 | 985,0 | 3 | 993,9 | 28 | 994,0 | 53 |
| 14.10.2010 16:49:16 | 200 | 970,8 | 175 | 975,7 | 25 | 982,2 | 985,0 | 3 | 993,9 | 28 | 994,0 | 53 |
| 14.10.2010 16:49:15 | 51 | 922,0 | 50 | 970,8 | 25 | 982,2 | 985,0 | 3 | 993,9 | 28 | 994,0 | 53 |
| 14.10.2010 16:48:15 | 200 | 970,8 | 175 | 976,9 | 25 | 982,2 | 985,0 | 3 | 993,9 | 28 | 994,0 | 53 |
| 14.10.2010 16:48:15 | 51 | 922,0 | 50 | 970,8 | 25 | 982,2 | 985,0 | 3 | 993,9 | 28 | 994,0 | 53 |
| 14.10.2010 16:43:37 | 200 | 970,8 | 175 | 976,4 | 25 | 982,2 | 985,0 | 3 | 993,9 | 28 | 994,0 | 53 |
| 14.10.2010 16:43:37 | 200 | 970,8 | 175 | 976,4 | 25 | 982,2 | 985,0 | 3 | 993,9 | 28 | 994,0 | 53 |
| 14.10.2010 16:43:37 | 200 | 970,8 | 175 | 976,4 | 25 | 982,2 | 985,0 | 3 | 993,9 | 28 | 994,0 | 53 |
| 14.10.2010 16:43:13 | 200 | 970,8 | 175 | 976,4 | 25 | 982,2 | 985,0 | 15 | 993,9 | 40 | 994,0 | 65 |
| 14.10.2010 16:43:13 | 51 | 922,0 | 50 | 970,8 | 25 | 982,2 | 985,0 | 15 | 993,9 | 40 | 994,0 | 65 |
| 14.10.2010 16:38:14 | 200 | 970,8 | 175 | 976,6 | 25 | 982,2 | 985,0 | 15 | 993,9 | 40 | 994,0 | 65 |
| 14.10.2010 16:38:14 | 51 | 922,0 | 50 | 970,8 | 25 | 982,2 | 985,0 | 15 | 993,9 | 40 | 994,0 | 65 |
| 14.10.2010 16:37:14 | 200 | 970,8 | 175 | 976,4 | 25 | 982,2 | 985,0 | 15 | 993,9 | 40 | 994,0 | 65 |
| 14.10.2010 16:37:13 | 51 | 922,0 | 50 | 970,8 | 25 | 982,2 | 985,0 | 15 | 993,9 | 40 | 994,0 | 65 |
| 14.10.2010 16:32:13 | 200 | 970,8 | 175 | 976,3 | 25 | 982,2 | 985,0 | 15 | 993,9 | 40 | 994,0 | 65 |
| 14.10.2010 16:32:13 | 51 | 922,0 | 50 | 970,8 | 25 | 982,2 | 985,0 | 15 | 993,9 | 40 | 994,0 | 65 |
| 14.10.2010 16:31:14 | 200 | 970,8 | 175 | 976,6 | 25 | 982,2 | 985,0 | 15 | 993,9 | 40 | 994,0 | 65 |
| 14.10.2010 16:31:14 | 51 | 922,0 | 50 | 970,8 | 25 | 982,2 | 985,0 | 15 | 993,9 | 40 | 994,0 | 65 |
| 14.10.2010 16:29:16 | 200 | 970,8 | 175 | 976,3 | 25 | 982,2 | 985,0 | 15 | 993,9 | 40 | 994,0 | 65 |
| 14.10.2010 16:29:15 | 51 | 922,0 | 50 | 970,8 | 25 | 982,2 | 985,0 | 15 | 993,9 | 40 | 994,0 | 65 |
| 14.10.2010 16:26:16 | 200 | 970,8 | 175 | 976,5 | 25 | 982,2 | 985,0 | 15 | 993,9 | 40 | 994,0 | 65 |
| 14.10.2010 16:26:15 | 51 | 922,0 | 50 | 970,8 | 25 | 982,2 | 985,0 | 15 | 993,9 | 40 | 994,0 | 65 |
| 14.10.2010 16:25:13 | 200 | 970,8 | 175 | 976,6 | 25 | 982,2 | 985,0 | 15 | 993,9 | 40 | 994,0 | 65 |
| 14.10.2010 16:25:13 | 51 | 922,0 | 50 | 970,8 | 25 | 982,2 | 985,0 | 15 | 993,9 | 40 | 994,0 | 65 |
| 14.10.2010 16:22:14 | 200 | 970,8 | 175 | 976,3 | 25 | 982,2 | 985,0 | 15 | 993,9 | 40 | 994,0 | 65 |
| 14.10.2010 16:22:13 | 51 | 922,0 | 50 | 970,8 | 25 | 982,2 | 985,0 | 15 | 993,9 | 40 | 994,0 | 65 |
| 14.10.2010 16:21:14 | 200 | 970,8 | 175 | 976,7 | 25 | 982,2 | 985,0 | 15 | 993,9 | 40 | 994,0 | 65 |
| 14.10.2010 16:21:11 | 51 | 922,0 | 50 | 970,8 | 25 | 982,2 | 985,0 | 15 | 993,9 | 40 | 994,0 | 65 |
| 14.10.2010 16:20:16 | 200 | 970,8 | 175 | 976,7 | 25 | 982,2 | 985,0 | 15 | 993,9 | 40 | 994,0 | 65 |
| 14.10.2010 16:20:15 | 51 | 922,0 | 50 | 970,8 | 25 | 982,2 | 985,0 | 15 | 993,9 | 40 | 994,0 | 65 |
| 14.10.2010 16:19:16 | 200 | 970,8 | 175 | 976,6 | 25 | 982,2 | 985,0 | 15 | 993,9 | 40 | 994,0 | 65 |
| 14.10.2010 16:19:15 | 51 | 922,0 | 50 | 970,8 | 25 | 982,2 | 985,0 | 15 | 993,9 | 40 | 994,0 | 65 |
| 14.10.2010 16:17:15 | 200 | 970,8 | 175 | 976,1 | 25 | 982,2 | 985,0 | 15 | 993,9 | 40 | 994,0 | 65 |
| 14.10.2010 16:17:15 | 51 | 922,0 | 50 | 970,8 | 25 | 982,2 | 985,0 | 15 | 993,9 | 40 | 994,0 | 65 |
| 14.10.2010 16:13:17 | 200 | 970,8 | 175 | 976,6 | 25 | 982,2 | 985,0 | 15 | 993,9 | 40 | 994,0 | 65 |
| 14.10.2010 16:13:16 | 51 | 922,0 | 50 | 970,8 | 25 | 982,2 | 985,0 | 15 | 993,9 | 40 | 994,0 | 65 |