RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2010 16:59:14 | 72 | 979,0 | 50 | 982,2 | 25 | 983,1 | 994,9 | 35 | 995,0 | 60 | 996,0 | 81 |
| 13.10.2010 16:59:14 | 72 | 979,0 | 50 | 982,2 | 25 | 983,1 | 994,9 | 35 | 995,0 | 60 | 996,0 | 81 |
| 13.10.2010 16:57:48 | 72 | 979,0 | 50 | 982,2 | 25 | 983,1 | 994,9 | 35 | 995,0 | 60 | 996,0 | 81 |
| 13.10.2010 16:57:48 | 72 | 979,0 | 50 | 982,2 | 25 | 983,1 | 994,9 | 35 | 995,0 | 60 | 996,0 | 81 |
| 13.10.2010 16:57:48 | 72 | 979,0 | 50 | 982,2 | 25 | 983,1 | 994,9 | 35 | 995,0 | 60 | 996,0 | 81 |
| 13.10.2010 16:57:12 | 72 | 979,0 | 50 | 982,2 | 25 | 983,1 | 994,9 | 50 | 995,0 | 75 | 996,0 | 96 |
| 13.10.2010 16:57:11 | 72 | 979,0 | 50 | 982,2 | 25 | 983,1 | 994,9 | 50 | 995,0 | 75 | 996,0 | 96 |
| 13.10.2010 16:56:11 | 72 | 979,0 | 50 | 982,2 | 25 | 983,1 | 994,9 | 50 | 995,0 | 75 | 996,0 | 96 |
| 13.10.2010 16:56:11 | 72 | 979,0 | 50 | 982,2 | 25 | 983,1 | 994,9 | 50 | 995,0 | 75 | 996,0 | 96 |
| 13.10.2010 16:55:15 | 72 | 979,0 | 50 | 982,2 | 25 | 983,1 | 994,9 | 50 | 995,0 | 75 | 996,0 | 96 |
| 13.10.2010 16:55:12 | 72 | 979,0 | 50 | 982,2 | 25 | 983,1 | 994,9 | 50 | 995,0 | 75 | 996,0 | 96 |
| 13.10.2010 16:53:54 | 72 | 979,0 | 50 | 982,2 | 25 | 983,1 | 994,9 | 50 | 995,0 | 75 | 996,0 | 96 |
| 13.10.2010 16:53:54 | 72 | 979,0 | 50 | 982,2 | 25 | 983,1 | 994,9 | 50 | 995,0 | 75 | 996,0 | 96 |
| 13.10.2010 16:53:32 | 75 | 982,2 | 50 | 983,1 | 25 | 988,0 | 994,9 | 50 | 995,0 | 75 | 996,0 | 96 |
| 13.10.2010 16:53:32 | 75 | 982,2 | 50 | 983,1 | 25 | 988,0 | 994,9 | 50 | 995,0 | 75 | 996,0 | 96 |
| 13.10.2010 16:53:32 | 75 | 982,2 | 50 | 983,1 | 25 | 988,0 | 994,9 | 50 | 995,0 | 75 | 996,0 | 96 |
| 13.10.2010 16:51:30 | 75 | 982,2 | 50 | 983,1 | 25 | 988,0 | 994,0 | 25 | 994,9 | 75 | 995,0 | 100 |
| 13.10.2010 16:51:30 | 75 | 982,2 | 50 | 983,1 | 25 | 988,0 | 994,0 | 25 | 994,9 | 75 | 995,0 | 100 |
| 13.10.2010 16:41:40 | 65 | 983,1 | 40 | 988,0 | 15 | 990,0 | 994,0 | 25 | 994,9 | 75 | 995,0 | 100 |
| 13.10.2010 16:41:26 | 65 | 982,2 | 40 | 983,1 | 15 | 990,0 | 994,0 | 25 | 994,9 | 75 | 995,0 | 100 |
| 13.10.2010 16:41:18 | 65 | 982,2 | 40 | 983,1 | 15 | 990,0 | 994,0 | 25 | 994,9 | 75 | 995,0 | 100 |
| 13.10.2010 16:41:03 | 65 | 982,2 | 40 | 983,1 | 15 | 990,0 | 994,0 | 25 | 994,9 | 75 | 995,0 | 100 |
| 13.10.2010 16:39:49 | 65 | 982,3 | 40 | 983,1 | 15 | 990,0 | 994,0 | 25 | 994,9 | 75 | 995,0 | 100 |
| 13.10.2010 16:39:49 | 65 | 982,3 | 40 | 983,1 | 15 | 990,0 | 994,0 | 25 | 994,9 | 75 | 995,0 | 100 |
| 13.10.2010 16:39:49 | 65 | 982,3 | 40 | 983,1 | 15 | 990,0 | 994,0 | 25 | 994,9 | 75 | 995,0 | 100 |
| 13.10.2010 16:34:46 | 75 | 982,3 | 50 | 983,1 | 25 | 990,0 | 994,0 | 25 | 994,9 | 75 | 995,0 | 100 |
| 13.10.2010 16:34:46 | 75 | 982,3 | 50 | 983,1 | 25 | 990,0 | 994,0 | 25 | 994,9 | 75 | 995,0 | 100 |
| 13.10.2010 16:30:36 | 75 | 982,2 | 50 | 982,3 | 25 | 983,1 | 994,0 | 25 | 994,9 | 75 | 995,0 | 100 |
| 13.10.2010 16:30:36 | 75 | 982,2 | 50 | 982,3 | 25 | 983,1 | 994,0 | 25 | 994,9 | 75 | 995,0 | 100 |
| 13.10.2010 16:25:47 | 75 | 982,3 | 50 | 983,1 | 25 | 989,0 | 994,0 | 25 | 994,9 | 75 | 995,0 | 100 |
| 13.10.2010 16:25:40 | 75 | 983,1 | 50 | 988,0 | 25 | 989,0 | 994,0 | 25 | 994,9 | 75 | 995,0 | 100 |
| 13.10.2010 16:25:40 | 75 | 983,1 | 50 | 988,0 | 25 | 989,0 | 994,0 | 25 | 994,9 | 75 | 995,0 | 100 |
| 13.10.2010 16:18:37 | 75 | 982,3 | 50 | 983,1 | 25 | 988,0 | 994,0 | 25 | 994,9 | 75 | 995,0 | 100 |
| 13.10.2010 16:18:23 | 75 | 983,1 | 50 | 987,0 | 25 | 988,0 | 994,0 | 25 | 994,9 | 75 | 995,0 | 100 |
| 13.10.2010 16:18:23 | 75 | 983,1 | 50 | 987,0 | 25 | 988,0 | 994,0 | 25 | 994,9 | 75 | 995,0 | 100 |
| 13.10.2010 16:10:13 | 75 | 982,3 | 50 | 983,1 | 25 | 987,0 | 994,0 | 25 | 994,9 | 75 | 995,0 | 100 |
| 13.10.2010 16:10:04 | 75 | 983,1 | 50 | 986,0 | 25 | 987,0 | 994,0 | 25 | 994,9 | 75 | 995,0 | 100 |
| 13.10.2010 16:10:04 | 75 | 983,1 | 50 | 986,0 | 25 | 987,0 | 994,0 | 25 | 994,9 | 75 | 995,0 | 100 |
| 13.10.2010 16:08:20 | 75 | 982,3 | 50 | 983,1 | 25 | 986,0 | 994,0 | 25 | 994,9 | 75 | 995,0 | 100 |
| 13.10.2010 16:08:20 | 75 | 982,3 | 50 | 983,1 | 25 | 986,0 | 994,0 | 25 | 994,9 | 75 | 995,0 | 100 |
| 13.10.2010 16:08:13 | 75 | 982,2 | 50 | 982,3 | 25 | 983,1 | 994,0 | 25 | 994,9 | 75 | 995,0 | 100 |
| 13.10.2010 16:08:12 | 75 | 982,2 | 50 | 982,3 | 25 | 983,1 | 994,0 | 25 | 994,9 | 75 | 995,0 | 100 |
| 13.10.2010 16:07:38 | 75 | 982,2 | 50 | 982,3 | 25 | 983,1 | 994,0 | 25 | 994,9 | 75 | 995,0 | 100 |
| 13.10.2010 16:07:38 | 75 | 982,2 | 50 | 982,3 | 25 | 983,1 | 994,0 | 25 | 994,9 | 75 | 995,0 | 100 |
| 13.10.2010 16:07:22 | 75 | 982,3 | 50 | 983,1 | 25 | 986,0 | 994,0 | 25 | 994,9 | 75 | 995,0 | 100 |
| 13.10.2010 16:07:10 | 75 | 983,1 | 50 | 985,0 | 25 | 986,0 | 994,0 | 25 | 994,9 | 75 | 995,0 | 100 |
| 13.10.2010 16:07:10 | 75 | 983,1 | 50 | 985,0 | 25 | 986,0 | 994,0 | 25 | 994,9 | 75 | 995,0 | 100 |
| 13.10.2010 15:09:30 | 75 | 982,3 | 50 | 983,1 | 25 | 985,0 | 994,0 | 25 | 994,9 | 75 | 995,0 | 100 |
| 13.10.2010 15:09:30 | 75 | 982,3 | 50 | 983,1 | 25 | 985,0 | 994,0 | 25 | 994,9 | 75 | 995,0 | 100 |
| 13.10.2010 14:27:37 | 75 | 982,3 | 50 | 983,1 | 25 | 985,0 | 994,9 | 50 | 995,0 | 75 | 996,0 | 96 |