RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2010 16:59:59 | 75 | 980,1 | 50 | 980,2 | 25 | 982,0 | 989,5 | 49 | 990,0 | 187 | 994,0 | 212 |
| 08.10.2010 16:59:59 | 75 | 980,1 | 50 | 980,2 | 25 | 982,0 | 989,5 | 49 | 990,0 | 187 | 994,0 | 212 |
| 08.10.2010 16:57:56 | 75 | 980,1 | 50 | 980,2 | 25 | 982,0 | 989,5 | 49 | 990,0 | 187 | 994,0 | 212 |
| 08.10.2010 16:57:56 | 75 | 980,1 | 50 | 980,2 | 25 | 982,0 | 989,5 | 49 | 990,0 | 187 | 994,0 | 212 |
| 08.10.2010 16:54:00 | 75 | 980,1 | 50 | 980,2 | 25 | 982,0 | 989,5 | 49 | 990,0 | 187 | 994,0 | 212 |
| 08.10.2010 16:53:59 | 75 | 980,1 | 50 | 980,2 | 25 | 982,0 | 989,5 | 49 | 990,0 | 187 | 994,0 | 212 |
| 08.10.2010 16:51:02 | 75 | 980,1 | 50 | 980,2 | 25 | 982,0 | 989,5 | 49 | 990,0 | 187 | 994,0 | 212 |
| 08.10.2010 16:51:01 | 75 | 980,1 | 50 | 980,2 | 25 | 982,0 | 989,5 | 49 | 990,0 | 187 | 994,0 | 212 |
| 08.10.2010 16:50:44 | 75 | 980,1 | 50 | 980,2 | 25 | 982,0 | 989,5 | 49 | 990,0 | 187 | 994,0 | 212 |
| 08.10.2010 16:50:44 | 75 | 980,1 | 50 | 980,2 | 25 | 982,0 | 989,5 | 49 | 990,0 | 187 | 994,0 | 212 |
| 08.10.2010 16:50:24 | 75 | 980,2 | 50 | 982,0 | 25 | 983,0 | 989,5 | 49 | 990,0 | 187 | 994,0 | 212 |
| 08.10.2010 16:50:24 | 75 | 980,2 | 50 | 982,0 | 25 | 983,0 | 989,5 | 49 | 990,0 | 187 | 994,0 | 212 |
| 08.10.2010 16:50:24 | 75 | 980,2 | 50 | 982,0 | 25 | 983,0 | 989,5 | 49 | 990,0 | 187 | 994,0 | 212 |
| 08.10.2010 16:49:59 | 75 | 980,2 | 50 | 982,0 | 25 | 983,0 | 989,5 | 50 | 990,0 | 188 | 994,0 | 213 |
| 08.10.2010 16:25:54 | 75 | 980,5 | 50 | 982,0 | 25 | 983,0 | 989,5 | 50 | 990,0 | 188 | 994,0 | 213 |
| 08.10.2010 16:25:00 | 75 | 980,2 | 50 | 980,5 | 25 | 983,0 | 989,5 | 50 | 990,0 | 188 | 994,0 | 213 |
| 08.10.2010 16:25:00 | 75 | 980,2 | 50 | 980,5 | 25 | 983,0 | 989,5 | 50 | 990,0 | 188 | 994,0 | 213 |
| 08.10.2010 16:24:21 | 75 | 980,2 | 50 | 980,5 | 25 | 983,0 | 989,5 | 50 | 990,0 | 188 | 994,0 | 213 |
| 08.10.2010 16:24:21 | 75 | 980,2 | 50 | 980,5 | 25 | 983,0 | 989,5 | 50 | 990,0 | 188 | 994,0 | 213 |
| 08.10.2010 16:24:03 | 75 | 980,2 | 50 | 980,5 | 25 | 983,0 | 989,5 | 25 | 990,0 | 163 | 994,0 | 188 |
| 08.10.2010 16:24:03 | 75 | 980,2 | 50 | 980,5 | 25 | 983,0 | 989,5 | 25 | 990,0 | 163 | 994,0 | 188 |
| 08.10.2010 16:23:00 | 75 | 980,2 | 50 | 980,5 | 25 | 983,0 | 989,5 | 25 | 990,0 | 163 | 994,0 | 188 |
| 08.10.2010 16:23:00 | 75 | 980,2 | 50 | 980,5 | 25 | 983,0 | 989,5 | 25 | 990,0 | 163 | 994,0 | 188 |
| 08.10.2010 16:20:54 | 75 | 980,2 | 50 | 980,5 | 25 | 983,0 | 989,5 | 25 | 990,0 | 163 | 994,0 | 188 |
| 08.10.2010 16:20:52 | 75 | 980,2 | 50 | 980,5 | 25 | 983,0 | 989,5 | 25 | 990,0 | 163 | 994,0 | 188 |
| 08.10.2010 16:20:00 | 75 | 980,2 | 50 | 980,5 | 25 | 983,0 | 989,5 | 25 | 990,0 | 163 | 994,0 | 188 |
| 08.10.2010 16:19:59 | 75 | 980,2 | 50 | 980,5 | 25 | 983,0 | 989,5 | 25 | 990,0 | 163 | 994,0 | 188 |
| 08.10.2010 16:18:57 | 75 | 980,2 | 50 | 980,5 | 25 | 983,0 | 989,5 | 25 | 990,0 | 163 | 994,0 | 188 |
| 08.10.2010 16:16:58 | 75 | 980,1 | 50 | 980,5 | 25 | 983,0 | 989,5 | 25 | 990,0 | 163 | 994,0 | 188 |
| 08.10.2010 16:16:58 | 75 | 980,1 | 50 | 980,5 | 25 | 983,0 | 989,5 | 25 | 990,0 | 163 | 994,0 | 188 |
| 08.10.2010 16:15:02 | 75 | 980,1 | 50 | 980,5 | 25 | 983,0 | 989,5 | 25 | 990,0 | 163 | 994,0 | 188 |
| 08.10.2010 16:15:01 | 75 | 980,1 | 50 | 980,5 | 25 | 983,0 | 989,5 | 25 | 990,0 | 163 | 994,0 | 188 |
| 08.10.2010 16:12:04 | 75 | 980,1 | 50 | 980,5 | 25 | 983,0 | 989,5 | 25 | 990,0 | 163 | 994,0 | 188 |
| 08.10.2010 16:12:02 | 75 | 980,1 | 50 | 980,5 | 25 | 983,0 | 989,5 | 25 | 990,0 | 163 | 994,0 | 188 |
| 08.10.2010 16:09:59 | 75 | 980,1 | 50 | 980,5 | 25 | 983,0 | 989,5 | 25 | 990,0 | 163 | 994,0 | 188 |
| 08.10.2010 16:09:59 | 75 | 980,1 | 50 | 980,5 | 25 | 983,0 | 989,5 | 25 | 990,0 | 163 | 994,0 | 188 |
| 08.10.2010 16:06:01 | 75 | 980,1 | 50 | 980,5 | 25 | 983,0 | 989,5 | 25 | 990,0 | 163 | 994,0 | 188 |
| 08.10.2010 16:06:00 | 75 | 980,1 | 50 | 980,5 | 25 | 983,0 | 989,5 | 25 | 990,0 | 163 | 994,0 | 188 |
| 08.10.2010 15:56:38 | 75 | 980,1 | 50 | 980,5 | 25 | 983,0 | 989,5 | 25 | 990,0 | 163 | 994,0 | 188 |
| 08.10.2010 15:56:38 | 75 | 980,1 | 50 | 980,5 | 25 | 983,0 | 989,5 | 25 | 990,0 | 163 | 994,0 | 188 |
| 08.10.2010 15:55:21 | 125 | 980,5 | 100 | 983,0 | 75 | 984,0 | 989,5 | 25 | 990,0 | 163 | 994,0 | 188 |
| 08.10.2010 15:55:00 | 125 | 980,5 | 100 | 983,0 | 75 | 984,0 | 989,5 | 25 | 990,0 | 163 | 994,0 | 188 |
| 08.10.2010 15:55:00 | 125 | 980,5 | 100 | 983,0 | 75 | 984,0 | 989,5 | 25 | 990,0 | 163 | 994,0 | 188 |
| 08.10.2010 15:52:02 | 125 | 980,5 | 100 | 983,0 | 75 | 984,0 | 989,5 | 25 | 990,0 | 163 | 994,0 | 188 |
| 08.10.2010 15:52:00 | 125 | 980,5 | 100 | 983,0 | 75 | 984,0 | 989,5 | 25 | 990,0 | 163 | 994,0 | 188 |
| 08.10.2010 15:50:17 | 125 | 980,5 | 100 | 983,0 | 75 | 984,0 | 989,5 | 25 | 990,0 | 163 | 994,0 | 188 |
| 08.10.2010 15:50:17 | 125 | 980,5 | 100 | 983,0 | 75 | 984,0 | 989,5 | 25 | 990,0 | 163 | 994,0 | 188 |
| 08.10.2010 15:47:01 | 75 | 980,1 | 50 | 980,5 | 25 | 983,0 | 989,5 | 25 | 990,0 | 163 | 994,0 | 188 |
| 08.10.2010 15:47:00 | 75 | 980,1 | 50 | 980,5 | 25 | 983,0 | 989,5 | 25 | 990,0 | 163 | 994,0 | 188 |
| 08.10.2010 15:41:55 | 75 | 980,1 | 50 | 980,5 | 25 | 983,0 | 989,5 | 25 | 990,0 | 163 | 994,0 | 188 |