RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2010 16:59:21 | 90 | 973,0 | 75 | 974,0 | 50 | 980,8 | 987,0 | 25 | 989,0 | 75 | 990,0 | 113 |
| 07.10.2010 16:59:21 | 225 | 974,0 | 200 | 980,4 | 50 | 980,8 | 987,0 | 25 | 989,0 | 75 | 990,0 | 113 |
| 07.10.2010 16:54:18 | 225 | 974,0 | 200 | 980,5 | 50 | 980,8 | 987,0 | 25 | 989,0 | 75 | 990,0 | 113 |
| 07.10.2010 16:54:17 | 90 | 973,0 | 75 | 974,0 | 50 | 980,8 | 987,0 | 25 | 989,0 | 75 | 990,0 | 113 |
| 07.10.2010 16:49:18 | 90 | 973,0 | 75 | 974,0 | 50 | 980,8 | 987,0 | 25 | 989,0 | 75 | 990,0 | 113 |
| 07.10.2010 16:49:18 | 225 | 974,0 | 200 | 980,4 | 50 | 980,8 | 987,0 | 25 | 989,0 | 75 | 990,0 | 113 |
| 07.10.2010 16:46:18 | 90 | 973,0 | 75 | 974,0 | 50 | 980,8 | 987,0 | 25 | 989,0 | 75 | 990,0 | 113 |
| 07.10.2010 16:46:18 | 225 | 974,0 | 200 | 980,5 | 50 | 980,8 | 987,0 | 25 | 989,0 | 75 | 990,0 | 113 |
| 07.10.2010 16:42:21 | 225 | 974,0 | 200 | 980,4 | 50 | 980,8 | 987,0 | 25 | 989,0 | 75 | 990,0 | 113 |
| 07.10.2010 16:42:20 | 90 | 973,0 | 75 | 974,0 | 50 | 980,8 | 987,0 | 25 | 989,0 | 75 | 990,0 | 113 |
| 07.10.2010 16:39:18 | 225 | 974,0 | 200 | 980,5 | 50 | 980,8 | 987,0 | 25 | 989,0 | 75 | 990,0 | 113 |
| 07.10.2010 16:39:17 | 90 | 973,0 | 75 | 974,0 | 50 | 980,8 | 987,0 | 25 | 989,0 | 75 | 990,0 | 113 |
| 07.10.2010 16:38:23 | 90 | 973,0 | 75 | 974,0 | 50 | 980,8 | 987,0 | 25 | 989,0 | 75 | 990,0 | 113 |
| 07.10.2010 16:38:23 | 225 | 974,0 | 200 | 980,6 | 50 | 980,8 | 987,0 | 25 | 989,0 | 75 | 990,0 | 113 |
| 07.10.2010 16:37:21 | 225 | 974,0 | 200 | 980,7 | 50 | 980,8 | 987,0 | 25 | 989,0 | 75 | 990,0 | 113 |
| 07.10.2010 16:37:20 | 90 | 973,0 | 75 | 974,0 | 50 | 980,8 | 987,0 | 25 | 989,0 | 75 | 990,0 | 113 |
| 07.10.2010 16:37:20 | 90 | 973,0 | 75 | 974,0 | 50 | 980,8 | 987,0 | 25 | 989,0 | 75 | 990,0 | 113 |
| 07.10.2010 16:33:18 | 90 | 973,0 | 75 | 974,0 | 50 | 980,8 | 987,0 | 25 | 989,0 | 75 | 990,0 | 113 |
| 07.10.2010 16:33:18 | 240 | 973,0 | 225 | 974,0 | 200 | 980,8 | 987,0 | 25 | 989,0 | 75 | 990,0 | 113 |
| 07.10.2010 16:33:18 | 240 | 973,0 | 225 | 974,0 | 200 | 980,8 | 987,0 | 25 | 989,0 | 75 | 990,0 | 113 |
| 07.10.2010 16:29:19 | 90 | 973,0 | 75 | 974,0 | 50 | 980,8 | 987,0 | 25 | 989,0 | 75 | 990,0 | 113 |
| 07.10.2010 16:29:19 | 225 | 974,0 | 200 | 980,6 | 50 | 980,8 | 987,0 | 25 | 989,0 | 75 | 990,0 | 113 |
| 07.10.2010 16:28:18 | 90 | 973,0 | 75 | 974,0 | 50 | 980,8 | 987,0 | 25 | 989,0 | 75 | 990,0 | 113 |
| 07.10.2010 16:28:18 | 225 | 974,0 | 200 | 980,7 | 50 | 980,8 | 987,0 | 25 | 989,0 | 75 | 990,0 | 113 |
| 07.10.2010 16:24:34 | 225 | 974,0 | 200 | 980,6 | 50 | 980,8 | 987,0 | 25 | 989,0 | 75 | 990,0 | 113 |
| 07.10.2010 16:24:34 | 225 | 974,0 | 200 | 980,6 | 50 | 980,8 | 987,0 | 25 | 989,0 | 75 | 990,0 | 113 |
| 07.10.2010 16:23:25 | 200 | 974,0 | 175 | 980,6 | 25 | 980,8 | 987,0 | 25 | 989,0 | 75 | 990,0 | 113 |
| 07.10.2010 16:23:25 | 200 | 974,0 | 175 | 980,6 | 25 | 980,8 | 987,0 | 25 | 989,0 | 75 | 990,0 | 113 |
| 07.10.2010 16:23:20 | 65 | 908,1 | 40 | 973,0 | 25 | 974,0 | 987,0 | 25 | 989,0 | 75 | 990,0 | 113 |
| 07.10.2010 16:23:20 | 65 | 908,1 | 40 | 973,0 | 25 | 974,0 | 987,0 | 25 | 989,0 | 75 | 990,0 | 113 |
| 07.10.2010 16:23:20 | 190 | 973,0 | 175 | 974,0 | 150 | 980,6 | 987,0 | 25 | 989,0 | 75 | 990,0 | 113 |
| 07.10.2010 16:23:20 | 190 | 973,0 | 175 | 974,0 | 150 | 980,6 | 987,0 | 25 | 989,0 | 75 | 990,0 | 113 |
| 07.10.2010 16:21:06 | 190 | 973,0 | 175 | 974,0 | 150 | 980,7 | 987,0 | 25 | 989,0 | 75 | 990,0 | 113 |
| 07.10.2010 16:21:06 | 190 | 973,0 | 175 | 974,0 | 150 | 980,7 | 987,0 | 25 | 989,0 | 75 | 990,0 | 113 |
| 07.10.2010 16:21:05 | 65 | 908,1 | 40 | 973,0 | 25 | 974,0 | 987,0 | 25 | 989,0 | 75 | 990,0 | 113 |
| 07.10.2010 16:21:05 | 65 | 908,1 | 40 | 973,0 | 25 | 974,0 | 987,0 | 25 | 989,0 | 75 | 990,0 | 113 |
| 07.10.2010 16:19:21 | 190 | 973,0 | 175 | 974,0 | 150 | 980,7 | 987,0 | 25 | 989,0 | 75 | 990,0 | 113 |
| 07.10.2010 16:19:21 | 190 | 973,0 | 175 | 974,0 | 150 | 980,7 | 987,0 | 25 | 989,0 | 75 | 990,0 | 113 |
| 07.10.2010 16:19:20 | 65 | 908,1 | 40 | 973,0 | 25 | 974,0 | 987,0 | 25 | 989,0 | 75 | 990,0 | 113 |
| 07.10.2010 16:19:20 | 65 | 908,1 | 40 | 973,0 | 25 | 974,0 | 987,0 | 25 | 989,0 | 75 | 990,0 | 113 |
| 07.10.2010 16:18:20 | 190 | 973,0 | 175 | 974,0 | 150 | 980,8 | 987,0 | 25 | 989,0 | 75 | 990,0 | 113 |
| 07.10.2010 16:18:20 | 190 | 973,0 | 175 | 974,0 | 150 | 980,8 | 987,0 | 25 | 989,0 | 75 | 990,0 | 113 |
| 07.10.2010 16:18:19 | 65 | 908,1 | 40 | 973,0 | 25 | 974,0 | 987,0 | 25 | 989,0 | 75 | 990,0 | 113 |
| 07.10.2010 16:18:19 | 65 | 908,1 | 40 | 973,0 | 25 | 974,0 | 987,0 | 25 | 989,0 | 75 | 990,0 | 113 |
| 07.10.2010 16:16:21 | 190 | 973,0 | 175 | 974,0 | 150 | 981,2 | 987,0 | 25 | 989,0 | 75 | 990,0 | 113 |
| 07.10.2010 16:15:25 | 190 | 908,1 | 165 | 973,0 | 150 | 981,2 | 987,0 | 25 | 989,0 | 75 | 990,0 | 113 |
| 07.10.2010 16:15:17 | 46 | 908,0 | 40 | 908,1 | 15 | 973,0 | 987,0 | 25 | 989,0 | 75 | 990,0 | 113 |
| 07.10.2010 16:15:17 | 46 | 908,0 | 40 | 908,1 | 15 | 973,0 | 987,0 | 25 | 989,0 | 75 | 990,0 | 113 |
| 07.10.2010 16:15:17 | 190 | 908,1 | 165 | 973,0 | 150 | 981,2 | 987,0 | 25 | 989,0 | 75 | 990,0 | 113 |
| 07.10.2010 16:15:17 | 190 | 908,1 | 165 | 973,0 | 150 | 981,2 | 987,0 | 25 | 989,0 | 75 | 990,0 | 113 |