RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2010 16:59:11 | 100 | 974,1 | 50 | 975,0 | 25 | 975,1 | 982,9 | 100 | 983,0 | 125 | 985,0 | 275 |
| 06.10.2010 16:59:11 | 100 | 974,1 | 50 | 975,0 | 25 | 975,1 | 982,9 | 100 | 983,0 | 125 | 985,0 | 275 |
| 06.10.2010 16:58:03 | 225 | 973,7 | 75 | 974,1 | 25 | 975,0 | 982,9 | 100 | 983,0 | 125 | 985,0 | 275 |
| 06.10.2010 16:58:03 | 225 | 973,7 | 75 | 974,1 | 25 | 975,0 | 982,9 | 100 | 983,0 | 125 | 985,0 | 275 |
| 06.10.2010 16:54:56 | 300 | 967,0 | 200 | 973,7 | 50 | 974,1 | 982,9 | 100 | 983,0 | 125 | 985,0 | 275 |
| 06.10.2010 16:54:56 | 300 | 967,0 | 200 | 973,7 | 50 | 974,1 | 982,9 | 100 | 983,0 | 125 | 985,0 | 275 |
| 06.10.2010 16:54:56 | 300 | 967,0 | 200 | 973,7 | 50 | 974,1 | 982,9 | 100 | 983,0 | 125 | 985,0 | 275 |
| 06.10.2010 16:54:26 | 300 | 967,0 | 200 | 973,7 | 50 | 974,1 | 982,0 | 25 | 982,9 | 125 | 983,0 | 150 |
| 06.10.2010 16:54:25 | 175 | 960,1 | 150 | 967,0 | 50 | 974,1 | 982,0 | 25 | 982,9 | 125 | 983,0 | 150 |
| 06.10.2010 16:52:25 | 300 | 967,0 | 200 | 973,8 | 50 | 974,1 | 982,0 | 25 | 982,9 | 125 | 983,0 | 150 |
| 06.10.2010 16:52:24 | 175 | 960,1 | 150 | 967,0 | 50 | 974,1 | 982,0 | 25 | 982,9 | 125 | 983,0 | 150 |
| 06.10.2010 16:47:21 | 175 | 960,1 | 150 | 967,0 | 50 | 974,1 | 982,0 | 25 | 982,9 | 125 | 983,0 | 150 |
| 06.10.2010 16:47:21 | 300 | 967,0 | 200 | 974,0 | 50 | 974,1 | 982,0 | 25 | 982,9 | 125 | 983,0 | 150 |
| 06.10.2010 16:46:22 | 175 | 960,1 | 150 | 967,0 | 50 | 974,1 | 982,0 | 25 | 982,9 | 125 | 983,0 | 150 |
| 06.10.2010 16:46:22 | 300 | 967,0 | 200 | 973,8 | 50 | 974,1 | 982,0 | 25 | 982,9 | 125 | 983,0 | 150 |
| 06.10.2010 16:45:21 | 300 | 967,0 | 200 | 973,7 | 50 | 974,1 | 982,0 | 25 | 982,9 | 125 | 983,0 | 150 |
| 06.10.2010 16:45:20 | 175 | 960,1 | 150 | 967,0 | 50 | 974,1 | 982,0 | 25 | 982,9 | 125 | 983,0 | 150 |
| 06.10.2010 16:45:08 | 300 | 967,0 | 200 | 973,6 | 50 | 974,1 | 982,0 | 25 | 982,9 | 125 | 983,0 | 150 |
| 06.10.2010 16:45:08 | 300 | 967,0 | 200 | 973,6 | 50 | 974,1 | 982,0 | 25 | 982,9 | 125 | 983,0 | 150 |
| 06.10.2010 16:44:28 | 275 | 967,0 | 175 | 973,6 | 25 | 974,1 | 982,0 | 25 | 982,9 | 125 | 983,0 | 150 |
| 06.10.2010 16:44:27 | 150 | 960,1 | 125 | 967,0 | 25 | 974,1 | 982,0 | 25 | 982,9 | 125 | 983,0 | 150 |
| 06.10.2010 16:39:15 | 275 | 967,0 | 175 | 973,7 | 25 | 974,1 | 982,0 | 25 | 982,9 | 125 | 983,0 | 150 |
| 06.10.2010 16:34:23 | 151 | 967,0 | 51 | 974,0 | 25 | 974,1 | 982,0 | 25 | 982,9 | 125 | 983,0 | 150 |
| 06.10.2010 16:34:23 | 201 | 973,7 | 51 | 974,0 | 25 | 974,1 | 982,0 | 25 | 982,9 | 125 | 983,0 | 150 |
| 06.10.2010 16:33:24 | 151 | 967,0 | 51 | 974,0 | 25 | 974,1 | 982,0 | 25 | 982,9 | 125 | 983,0 | 150 |
| 06.10.2010 16:33:24 | 201 | 973,3 | 51 | 974,0 | 25 | 974,1 | 982,0 | 25 | 982,9 | 125 | 983,0 | 150 |
| 06.10.2010 16:32:31 | 151 | 967,0 | 51 | 974,0 | 25 | 974,1 | 982,0 | 25 | 982,9 | 125 | 983,0 | 150 |
| 06.10.2010 16:32:31 | 201 | 973,5 | 51 | 974,0 | 25 | 974,1 | 982,0 | 25 | 982,9 | 125 | 983,0 | 150 |
| 06.10.2010 16:32:28 | 201 | 973,3 | 51 | 974,0 | 25 | 974,1 | 982,0 | 25 | 982,9 | 125 | 983,0 | 150 |
| 06.10.2010 16:32:28 | 201 | 973,3 | 51 | 974,0 | 25 | 974,1 | 982,0 | 25 | 982,9 | 125 | 983,0 | 150 |
| 06.10.2010 16:32:13 | 71 | 974,0 | 45 | 974,1 | 20 | 976,8 | 982,0 | 25 | 982,9 | 125 | 983,0 | 150 |
| 06.10.2010 16:32:06 | 276 | 967,0 | 176 | 973,3 | 26 | 974,0 | 982,0 | 25 | 982,9 | 125 | 983,0 | 150 |
| 06.10.2010 16:32:06 | 276 | 967,0 | 176 | 973,3 | 26 | 974,0 | 982,0 | 25 | 982,9 | 125 | 983,0 | 150 |
| 06.10.2010 16:32:06 | 276 | 967,0 | 176 | 973,3 | 26 | 974,0 | 982,0 | 25 | 982,9 | 125 | 983,0 | 150 |
| 06.10.2010 16:32:06 | 196 | 973,3 | 46 | 974,0 | 20 | 976,8 | 982,0 | 25 | 982,9 | 125 | 983,0 | 150 |
| 06.10.2010 16:32:06 | 196 | 973,3 | 46 | 974,0 | 20 | 976,8 | 982,0 | 25 | 982,9 | 125 | 983,0 | 150 |
| 06.10.2010 16:31:21 | 276 | 967,0 | 176 | 973,3 | 26 | 974,0 | 976,8 | 5 | 982,0 | 30 | 982,9 | 130 |
| 06.10.2010 16:30:24 | 276 | 967,0 | 176 | 973,3 | 26 | 974,0 | 976,8 | 5 | 982,0 | 30 | 982,9 | 130 |
| 06.10.2010 16:30:22 | 151 | 960,0 | 126 | 967,0 | 26 | 974,0 | 976,8 | 5 | 982,0 | 30 | 982,9 | 130 |
| 06.10.2010 16:29:24 | 151 | 960,0 | 126 | 967,0 | 26 | 974,0 | 976,8 | 5 | 982,0 | 30 | 982,9 | 130 |
| 06.10.2010 16:29:24 | 276 | 967,0 | 176 | 973,1 | 26 | 974,0 | 976,8 | 5 | 982,0 | 30 | 982,9 | 130 |
| 06.10.2010 16:27:24 | 151 | 960,0 | 126 | 967,0 | 26 | 974,0 | 976,8 | 5 | 982,0 | 30 | 982,9 | 130 |
| 06.10.2010 16:27:24 | 276 | 967,0 | 176 | 973,2 | 26 | 974,0 | 976,8 | 5 | 982,0 | 30 | 982,9 | 130 |
| 06.10.2010 16:27:10 | 276 | 967,0 | 176 | 973,1 | 26 | 974,0 | 976,8 | 5 | 982,0 | 30 | 982,9 | 130 |
| 06.10.2010 16:27:10 | 276 | 967,0 | 176 | 973,1 | 26 | 974,0 | 976,8 | 5 | 982,0 | 30 | 982,9 | 130 |
| 06.10.2010 16:27:09 | 276 | 967,0 | 176 | 973,1 | 26 | 974,0 | 982,0 | 25 | 982,9 | 125 | 983,0 | 150 |
| 06.10.2010 16:27:09 | 276 | 967,0 | 176 | 973,1 | 26 | 974,0 | 982,0 | 25 | 982,9 | 125 | 983,0 | 150 |
| 06.10.2010 16:27:09 | 276 | 967,0 | 176 | 973,1 | 26 | 974,0 | 982,0 | 25 | 982,9 | 125 | 983,0 | 150 |
| 06.10.2010 16:27:09 | 300 | 967,0 | 200 | 973,1 | 50 | 974,0 | 982,0 | 25 | 982,9 | 125 | 983,0 | 150 |
| 06.10.2010 16:27:09 | 300 | 967,0 | 200 | 973,1 | 50 | 974,0 | 982,0 | 25 | 982,9 | 125 | 983,0 | 150 |