RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2010 16:59:10 | 200 | 957,4 | 50 | 958,0 | 25 | 959,0 | 966,9 | 1 | 967,5 | 16 | 968,0 | 51 |
| 05.10.2010 16:59:09 | 56 | 908,0 | 50 | 958,0 | 25 | 959,0 | 966,9 | 1 | 967,5 | 16 | 968,0 | 51 |
| 05.10.2010 16:56:11 | 200 | 957,5 | 50 | 958,0 | 25 | 959,0 | 966,9 | 1 | 967,5 | 16 | 968,0 | 51 |
| 05.10.2010 16:56:10 | 56 | 908,0 | 50 | 958,0 | 25 | 959,0 | 966,9 | 1 | 967,5 | 16 | 968,0 | 51 |
| 05.10.2010 16:55:10 | 56 | 908,0 | 50 | 958,0 | 25 | 959,0 | 966,9 | 1 | 967,5 | 16 | 968,0 | 51 |
| 05.10.2010 16:55:10 | 200 | 957,6 | 50 | 958,0 | 25 | 959,0 | 966,9 | 1 | 967,5 | 16 | 968,0 | 51 |
| 05.10.2010 16:54:09 | 56 | 908,0 | 50 | 958,0 | 25 | 959,0 | 966,9 | 1 | 967,5 | 16 | 968,0 | 51 |
| 05.10.2010 16:54:09 | 200 | 957,7 | 50 | 958,0 | 25 | 959,0 | 966,9 | 1 | 967,5 | 16 | 968,0 | 51 |
| 05.10.2010 16:53:11 | 200 | 957,4 | 50 | 958,0 | 25 | 959,0 | 966,9 | 1 | 967,5 | 16 | 968,0 | 51 |
| 05.10.2010 16:53:10 | 56 | 908,0 | 50 | 958,0 | 25 | 959,0 | 966,9 | 1 | 967,5 | 16 | 968,0 | 51 |
| 05.10.2010 16:50:21 | 56 | 908,0 | 50 | 958,0 | 25 | 959,0 | 966,9 | 1 | 967,5 | 16 | 968,0 | 51 |
| 05.10.2010 16:50:21 | 200 | 957,7 | 50 | 958,0 | 25 | 959,0 | 966,9 | 1 | 967,5 | 16 | 968,0 | 51 |
| 05.10.2010 16:48:11 | 56 | 908,0 | 50 | 958,0 | 25 | 959,0 | 966,9 | 1 | 967,5 | 16 | 968,0 | 51 |
| 05.10.2010 16:48:11 | 200 | 957,5 | 50 | 958,0 | 25 | 959,0 | 966,9 | 1 | 967,5 | 16 | 968,0 | 51 |
| 05.10.2010 16:40:15 | 200 | 957,7 | 50 | 958,0 | 25 | 959,0 | 966,9 | 1 | 967,5 | 16 | 968,0 | 51 |
| 05.10.2010 16:40:14 | 56 | 908,0 | 50 | 958,0 | 25 | 959,0 | 966,9 | 1 | 967,5 | 16 | 968,0 | 51 |
| 05.10.2010 16:39:10 | 56 | 908,0 | 50 | 958,0 | 25 | 959,0 | 966,9 | 1 | 967,5 | 16 | 968,0 | 51 |
| 05.10.2010 16:39:10 | 200 | 957,4 | 50 | 958,0 | 25 | 959,0 | 966,9 | 1 | 967,5 | 16 | 968,0 | 51 |
| 05.10.2010 16:37:13 | 56 | 908,0 | 50 | 958,0 | 25 | 959,0 | 966,9 | 1 | 967,5 | 16 | 968,0 | 51 |
| 05.10.2010 16:37:13 | 200 | 957,3 | 50 | 958,0 | 25 | 959,0 | 966,9 | 1 | 967,5 | 16 | 968,0 | 51 |
| 05.10.2010 16:30:15 | 56 | 908,0 | 50 | 958,0 | 25 | 959,0 | 966,9 | 1 | 967,5 | 16 | 968,0 | 51 |
| 05.10.2010 16:30:15 | 200 | 957,2 | 50 | 958,0 | 25 | 959,0 | 966,9 | 1 | 967,5 | 16 | 968,0 | 51 |
| 05.10.2010 16:29:10 | 56 | 908,0 | 50 | 958,0 | 25 | 959,0 | 966,9 | 1 | 967,5 | 16 | 968,0 | 51 |
| 05.10.2010 16:29:10 | 200 | 957,1 | 50 | 958,0 | 25 | 959,0 | 966,9 | 1 | 967,5 | 16 | 968,0 | 51 |
| 05.10.2010 16:26:12 | 56 | 908,0 | 50 | 958,0 | 25 | 959,0 | 966,9 | 1 | 967,5 | 16 | 968,0 | 51 |
| 05.10.2010 16:26:12 | 200 | 957,2 | 50 | 958,0 | 25 | 959,0 | 966,9 | 1 | 967,5 | 16 | 968,0 | 51 |
| 05.10.2010 16:25:14 | 56 | 908,0 | 50 | 958,0 | 25 | 959,0 | 966,9 | 1 | 967,5 | 16 | 968,0 | 51 |
| 05.10.2010 16:25:14 | 200 | 957,1 | 50 | 958,0 | 25 | 959,0 | 966,9 | 1 | 967,5 | 16 | 968,0 | 51 |
| 05.10.2010 16:22:10 | 56 | 908,0 | 50 | 958,0 | 25 | 959,0 | 966,9 | 1 | 967,5 | 16 | 968,0 | 51 |
| 05.10.2010 16:22:10 | 200 | 957,2 | 50 | 958,0 | 25 | 959,0 | 966,9 | 1 | 967,5 | 16 | 968,0 | 51 |
| 05.10.2010 16:21:14 | 200 | 957,1 | 50 | 958,0 | 25 | 959,0 | 966,9 | 1 | 967,5 | 16 | 968,0 | 51 |
| 05.10.2010 16:21:13 | 56 | 908,0 | 50 | 958,0 | 25 | 959,0 | 966,9 | 1 | 967,5 | 16 | 968,0 | 51 |
| 05.10.2010 16:20:16 | 200 | 957,2 | 50 | 958,0 | 25 | 959,0 | 966,9 | 1 | 967,5 | 16 | 968,0 | 51 |
| 05.10.2010 16:20:15 | 56 | 908,0 | 50 | 958,0 | 25 | 959,0 | 966,9 | 1 | 967,5 | 16 | 968,0 | 51 |
| 05.10.2010 16:17:13 | 200 | 957,1 | 50 | 958,0 | 25 | 959,0 | 966,9 | 1 | 967,5 | 16 | 968,0 | 51 |
| 05.10.2010 16:17:12 | 56 | 908,0 | 50 | 958,0 | 25 | 959,0 | 966,9 | 1 | 967,5 | 16 | 968,0 | 51 |
| 05.10.2010 16:16:08 | 56 | 908,0 | 50 | 958,0 | 25 | 959,0 | 966,9 | 1 | 967,5 | 16 | 968,0 | 51 |
| 05.10.2010 16:16:08 | 200 | 957,0 | 50 | 958,0 | 25 | 959,0 | 966,9 | 1 | 967,5 | 16 | 968,0 | 51 |
| 05.10.2010 16:15:12 | 56 | 908,0 | 50 | 958,0 | 25 | 959,0 | 966,9 | 1 | 967,5 | 16 | 968,0 | 51 |
| 05.10.2010 16:15:12 | 200 | 957,2 | 50 | 958,0 | 25 | 959,0 | 966,9 | 1 | 967,5 | 16 | 968,0 | 51 |
| 05.10.2010 16:14:09 | 200 | 957,3 | 50 | 958,0 | 25 | 959,0 | 966,9 | 1 | 967,5 | 16 | 968,0 | 51 |
| 05.10.2010 16:14:08 | 56 | 908,0 | 50 | 958,0 | 25 | 959,0 | 966,9 | 1 | 967,5 | 16 | 968,0 | 51 |
| 05.10.2010 16:13:12 | 56 | 908,0 | 50 | 958,0 | 25 | 959,0 | 966,9 | 1 | 967,5 | 16 | 968,0 | 51 |
| 05.10.2010 16:13:12 | 200 | 957,4 | 50 | 958,0 | 25 | 959,0 | 966,9 | 1 | 967,5 | 16 | 968,0 | 51 |
| 05.10.2010 16:12:08 | 200 | 957,2 | 50 | 958,0 | 25 | 959,0 | 966,9 | 1 | 967,5 | 16 | 968,0 | 51 |
| 05.10.2010 16:12:07 | 56 | 908,0 | 50 | 958,0 | 25 | 959,0 | 966,9 | 1 | 967,5 | 16 | 968,0 | 51 |
| 05.10.2010 16:09:16 | 56 | 908,0 | 50 | 958,0 | 25 | 959,0 | 966,9 | 1 | 967,5 | 16 | 968,0 | 51 |
| 05.10.2010 16:09:16 | 200 | 957,1 | 50 | 958,0 | 25 | 959,0 | 966,9 | 1 | 967,5 | 16 | 968,0 | 51 |
| 05.10.2010 16:08:10 | 200 | 956,9 | 50 | 958,0 | 25 | 959,0 | 966,9 | 1 | 967,5 | 16 | 968,0 | 51 |
| 05.10.2010 16:08:09 | 56 | 908,0 | 50 | 958,0 | 25 | 959,0 | 966,9 | 1 | 967,5 | 16 | 968,0 | 51 |