RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2010 16:58:29 | 31 | 906,2 | 20 | 964,0 | 10 | 964,2 | 966,9 | 25 | 967,0 | 50 | 967,9 | 76 |
| 04.10.2010 16:58:29 | 170 | 960,4 | 20 | 964,0 | 10 | 964,2 | 966,9 | 25 | 967,0 | 50 | 967,9 | 76 |
| 04.10.2010 16:56:28 | 31 | 906,2 | 20 | 964,0 | 10 | 964,2 | 966,9 | 25 | 967,0 | 50 | 967,9 | 76 |
| 04.10.2010 16:56:28 | 170 | 960,1 | 20 | 964,0 | 10 | 964,2 | 966,9 | 25 | 967,0 | 50 | 967,9 | 76 |
| 04.10.2010 16:55:26 | 31 | 906,2 | 20 | 964,0 | 10 | 964,2 | 966,9 | 25 | 967,0 | 50 | 967,9 | 76 |
| 04.10.2010 16:55:26 | 170 | 960,3 | 20 | 964,0 | 10 | 964,2 | 966,9 | 25 | 967,0 | 50 | 967,9 | 76 |
| 04.10.2010 16:54:29 | 170 | 960,2 | 20 | 964,0 | 10 | 964,2 | 966,9 | 25 | 967,0 | 50 | 967,9 | 76 |
| 04.10.2010 16:54:28 | 31 | 906,2 | 20 | 964,0 | 10 | 964,2 | 966,9 | 25 | 967,0 | 50 | 967,9 | 76 |
| 04.10.2010 16:51:27 | 170 | 960,0 | 20 | 964,0 | 10 | 964,2 | 966,9 | 25 | 967,0 | 50 | 967,9 | 76 |
| 04.10.2010 16:51:26 | 31 | 906,2 | 20 | 964,0 | 10 | 964,2 | 966,9 | 25 | 967,0 | 50 | 967,9 | 76 |
| 04.10.2010 16:49:27 | 31 | 906,2 | 20 | 964,0 | 10 | 964,2 | 966,9 | 25 | 967,0 | 50 | 967,9 | 76 |
| 04.10.2010 16:49:27 | 170 | 960,1 | 20 | 964,0 | 10 | 964,2 | 966,9 | 25 | 967,0 | 50 | 967,9 | 76 |
| 04.10.2010 16:47:27 | 31 | 906,2 | 20 | 964,0 | 10 | 964,2 | 966,9 | 25 | 967,0 | 50 | 967,9 | 76 |
| 04.10.2010 16:47:27 | 170 | 960,0 | 20 | 964,0 | 10 | 964,2 | 966,9 | 25 | 967,0 | 50 | 967,9 | 76 |
| 04.10.2010 16:45:26 | 31 | 906,2 | 20 | 964,0 | 10 | 964,2 | 966,9 | 25 | 967,0 | 50 | 967,9 | 76 |
| 04.10.2010 16:45:26 | 170 | 960,1 | 20 | 964,0 | 10 | 964,2 | 966,9 | 25 | 967,0 | 50 | 967,9 | 76 |
| 04.10.2010 16:44:26 | 31 | 906,2 | 20 | 964,0 | 10 | 964,2 | 966,9 | 25 | 967,0 | 50 | 967,9 | 76 |
| 04.10.2010 16:44:26 | 170 | 960,0 | 20 | 964,0 | 10 | 964,2 | 966,9 | 25 | 967,0 | 50 | 967,9 | 76 |
| 04.10.2010 16:41:27 | 170 | 959,3 | 20 | 964,0 | 10 | 964,2 | 966,9 | 25 | 967,0 | 50 | 967,9 | 76 |
| 04.10.2010 16:41:26 | 31 | 906,2 | 20 | 964,0 | 10 | 964,2 | 966,9 | 25 | 967,0 | 50 | 967,9 | 76 |
| 04.10.2010 16:36:26 | 31 | 906,2 | 20 | 964,0 | 10 | 964,2 | 966,9 | 25 | 967,0 | 50 | 967,9 | 76 |
| 04.10.2010 16:36:26 | 170 | 959,6 | 20 | 964,0 | 10 | 964,2 | 966,9 | 25 | 967,0 | 50 | 967,9 | 76 |
| 04.10.2010 16:33:28 | 170 | 959,7 | 20 | 964,0 | 10 | 964,2 | 966,9 | 25 | 967,0 | 50 | 967,9 | 76 |
| 04.10.2010 16:33:27 | 31 | 906,2 | 20 | 964,0 | 10 | 964,2 | 966,9 | 25 | 967,0 | 50 | 967,9 | 76 |
| 04.10.2010 16:28:29 | 170 | 959,4 | 20 | 964,0 | 10 | 964,2 | 966,9 | 25 | 967,0 | 50 | 967,9 | 76 |
| 04.10.2010 16:28:28 | 31 | 906,2 | 20 | 964,0 | 10 | 964,2 | 966,9 | 25 | 967,0 | 50 | 967,9 | 76 |
| 04.10.2010 16:20:26 | 170 | 959,8 | 20 | 964,0 | 10 | 964,2 | 966,9 | 25 | 967,0 | 50 | 967,9 | 76 |
| 04.10.2010 16:20:25 | 31 | 906,2 | 20 | 964,0 | 10 | 964,2 | 966,9 | 25 | 967,0 | 50 | 967,9 | 76 |
| 04.10.2010 16:19:27 | 170 | 959,7 | 20 | 964,0 | 10 | 964,2 | 966,9 | 25 | 967,0 | 50 | 967,9 | 76 |
| 04.10.2010 16:19:26 | 31 | 906,2 | 20 | 964,0 | 10 | 964,2 | 966,9 | 25 | 967,0 | 50 | 967,9 | 76 |
| 04.10.2010 16:18:54 | 170 | 959,8 | 20 | 964,0 | 10 | 964,2 | 966,9 | 25 | 967,0 | 50 | 967,9 | 76 |
| 04.10.2010 16:18:54 | 170 | 959,8 | 20 | 964,0 | 10 | 964,2 | 966,9 | 25 | 967,0 | 50 | 967,9 | 76 |
| 04.10.2010 16:15:32 | 170 | 959,8 | 20 | 964,0 | 10 | 964,2 | 967,0 | 25 | 967,9 | 51 | 968,0 | 86 |
| 04.10.2010 16:15:31 | 31 | 906,2 | 20 | 964,0 | 10 | 964,2 | 967,0 | 25 | 967,9 | 51 | 968,0 | 86 |
| 04.10.2010 16:14:26 | 31 | 906,2 | 20 | 964,0 | 10 | 964,2 | 967,0 | 25 | 967,9 | 51 | 968,0 | 86 |
| 04.10.2010 16:14:26 | 170 | 959,7 | 20 | 964,0 | 10 | 964,2 | 967,0 | 25 | 967,9 | 51 | 968,0 | 86 |
| 04.10.2010 16:10:30 | 31 | 906,2 | 20 | 964,0 | 10 | 964,2 | 967,0 | 25 | 967,9 | 51 | 968,0 | 86 |
| 04.10.2010 16:10:30 | 170 | 959,8 | 20 | 964,0 | 10 | 964,2 | 967,0 | 25 | 967,9 | 51 | 968,0 | 86 |
| 04.10.2010 16:08:22 | 31 | 906,2 | 20 | 964,0 | 10 | 964,2 | 967,0 | 25 | 967,9 | 51 | 968,0 | 86 |
| 04.10.2010 16:08:22 | 170 | 960,0 | 20 | 964,0 | 10 | 964,2 | 967,0 | 25 | 967,9 | 51 | 968,0 | 86 |
| 04.10.2010 16:06:22 | 31 | 906,2 | 20 | 964,0 | 10 | 964,2 | 967,0 | 25 | 967,9 | 51 | 968,0 | 86 |
| 04.10.2010 16:06:22 | 170 | 959,8 | 20 | 964,0 | 10 | 964,2 | 967,0 | 25 | 967,9 | 51 | 968,0 | 86 |
| 04.10.2010 16:05:29 | 31 | 906,2 | 20 | 964,0 | 10 | 964,2 | 967,0 | 25 | 967,9 | 51 | 968,0 | 86 |
| 04.10.2010 16:05:29 | 170 | 959,9 | 20 | 964,0 | 10 | 964,2 | 967,0 | 25 | 967,9 | 51 | 968,0 | 86 |
| 04.10.2010 16:03:32 | 170 | 959,7 | 20 | 964,0 | 10 | 964,2 | 967,0 | 25 | 967,9 | 51 | 968,0 | 86 |
| 04.10.2010 16:03:31 | 31 | 906,2 | 20 | 964,0 | 10 | 964,2 | 967,0 | 25 | 967,9 | 51 | 968,0 | 86 |
| 04.10.2010 16:01:27 | 31 | 906,2 | 20 | 964,0 | 10 | 964,2 | 967,0 | 25 | 967,9 | 51 | 968,0 | 86 |
| 04.10.2010 16:01:27 | 170 | 959,4 | 20 | 964,0 | 10 | 964,2 | 967,0 | 25 | 967,9 | 51 | 968,0 | 86 |
| 04.10.2010 15:59:30 | 31 | 906,2 | 20 | 964,0 | 10 | 964,2 | 967,0 | 25 | 967,9 | 51 | 968,0 | 86 |
| 04.10.2010 15:59:30 | 170 | 959,5 | 20 | 964,0 | 10 | 964,2 | 967,0 | 25 | 967,9 | 51 | 968,0 | 86 |