RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2010 16:58:00 | 219 | 953,0 | 200 | 953,1 | 175 | 953,3 | 964,0 | 25 | 964,5 | 50 | 964,8 | 54 |
| 01.10.2010 16:58:00 | 219 | 953,0 | 200 | 953,1 | 175 | 953,3 | 964,0 | 25 | 964,5 | 50 | 964,8 | 54 |
| 01.10.2010 16:57:59 | 69 | 953,0 | 50 | 953,1 | 25 | 953,3 | 964,0 | 25 | 964,5 | 50 | 964,8 | 54 |
| 01.10.2010 16:55:39 | 200 | 953,1 | 175 | 953,2 | 25 | 953,3 | 964,0 | 25 | 964,5 | 50 | 964,8 | 54 |
| 01.10.2010 16:55:39 | 200 | 953,1 | 175 | 953,2 | 25 | 953,3 | 964,0 | 25 | 964,5 | 50 | 964,8 | 54 |
| 01.10.2010 16:52:01 | 194 | 953,0 | 175 | 953,1 | 150 | 953,2 | 964,0 | 25 | 964,5 | 50 | 964,8 | 54 |
| 01.10.2010 16:52:01 | 194 | 953,0 | 175 | 953,1 | 150 | 953,2 | 964,0 | 25 | 964,5 | 50 | 964,8 | 54 |
| 01.10.2010 16:51:59 | 69 | 948,0 | 44 | 953,0 | 25 | 953,1 | 964,0 | 25 | 964,5 | 50 | 964,8 | 54 |
| 01.10.2010 16:51:59 | 69 | 948,0 | 44 | 953,0 | 25 | 953,1 | 964,0 | 25 | 964,5 | 50 | 964,8 | 54 |
| 01.10.2010 16:50:58 | 194 | 953,0 | 175 | 953,1 | 150 | 954,8 | 964,0 | 25 | 964,5 | 50 | 964,8 | 54 |
| 01.10.2010 16:50:58 | 194 | 953,0 | 175 | 953,1 | 150 | 954,8 | 964,0 | 25 | 964,5 | 50 | 964,8 | 54 |
| 01.10.2010 16:50:58 | 69 | 948,0 | 44 | 953,0 | 25 | 953,1 | 964,0 | 25 | 964,5 | 50 | 964,8 | 54 |
| 01.10.2010 16:50:58 | 69 | 948,0 | 44 | 953,0 | 25 | 953,1 | 964,0 | 25 | 964,5 | 50 | 964,8 | 54 |
| 01.10.2010 16:49:02 | 194 | 953,0 | 175 | 953,1 | 150 | 955,2 | 964,0 | 25 | 964,5 | 50 | 964,8 | 54 |
| 01.10.2010 16:49:02 | 194 | 953,0 | 175 | 953,1 | 150 | 955,2 | 964,0 | 25 | 964,5 | 50 | 964,8 | 54 |
| 01.10.2010 16:49:01 | 69 | 948,0 | 44 | 953,0 | 25 | 953,1 | 964,0 | 25 | 964,5 | 50 | 964,8 | 54 |
| 01.10.2010 16:49:01 | 69 | 948,0 | 44 | 953,0 | 25 | 953,1 | 964,0 | 25 | 964,5 | 50 | 964,8 | 54 |
| 01.10.2010 16:47:58 | 194 | 953,0 | 175 | 953,1 | 150 | 955,1 | 964,0 | 25 | 964,5 | 50 | 964,8 | 54 |
| 01.10.2010 16:47:58 | 194 | 953,0 | 175 | 953,1 | 150 | 955,1 | 964,0 | 25 | 964,5 | 50 | 964,8 | 54 |
| 01.10.2010 16:47:57 | 69 | 948,0 | 44 | 953,0 | 25 | 953,1 | 964,0 | 25 | 964,5 | 50 | 964,8 | 54 |
| 01.10.2010 16:47:57 | 69 | 948,0 | 44 | 953,0 | 25 | 953,1 | 964,0 | 25 | 964,5 | 50 | 964,8 | 54 |
| 01.10.2010 16:40:06 | 194 | 953,0 | 175 | 953,1 | 150 | 955,2 | 964,0 | 25 | 964,5 | 50 | 964,8 | 54 |
| 01.10.2010 16:40:06 | 194 | 953,0 | 175 | 953,1 | 150 | 955,2 | 964,0 | 25 | 964,5 | 50 | 964,8 | 54 |
| 01.10.2010 16:40:05 | 69 | 948,0 | 44 | 953,0 | 25 | 953,1 | 964,0 | 25 | 964,5 | 50 | 964,8 | 54 |
| 01.10.2010 16:40:05 | 69 | 948,0 | 44 | 953,0 | 25 | 953,1 | 964,0 | 25 | 964,5 | 50 | 964,8 | 54 |
| 01.10.2010 16:37:57 | 194 | 953,0 | 175 | 953,1 | 150 | 955,1 | 964,0 | 25 | 964,5 | 50 | 964,8 | 54 |
| 01.10.2010 16:37:57 | 194 | 953,0 | 175 | 953,1 | 150 | 955,1 | 964,0 | 25 | 964,5 | 50 | 964,8 | 54 |
| 01.10.2010 16:37:56 | 69 | 948,0 | 44 | 953,0 | 25 | 953,1 | 964,0 | 25 | 964,5 | 50 | 964,8 | 54 |
| 01.10.2010 16:37:56 | 69 | 948,0 | 44 | 953,0 | 25 | 953,1 | 964,0 | 25 | 964,5 | 50 | 964,8 | 54 |
| 01.10.2010 16:35:59 | 194 | 953,0 | 175 | 953,1 | 150 | 955,2 | 964,0 | 25 | 964,5 | 50 | 964,8 | 54 |
| 01.10.2010 16:35:59 | 194 | 953,0 | 175 | 953,1 | 150 | 955,2 | 964,0 | 25 | 964,5 | 50 | 964,8 | 54 |
| 01.10.2010 16:35:57 | 69 | 948,0 | 44 | 953,0 | 25 | 953,1 | 964,0 | 25 | 964,5 | 50 | 964,8 | 54 |
| 01.10.2010 16:35:57 | 69 | 948,0 | 44 | 953,0 | 25 | 953,1 | 964,0 | 25 | 964,5 | 50 | 964,8 | 54 |
| 01.10.2010 16:34:05 | 194 | 953,0 | 175 | 953,1 | 150 | 955,1 | 964,0 | 25 | 964,5 | 50 | 964,8 | 54 |
| 01.10.2010 16:34:05 | 194 | 953,0 | 175 | 953,1 | 150 | 955,1 | 964,0 | 25 | 964,5 | 50 | 964,8 | 54 |
| 01.10.2010 16:34:04 | 69 | 948,0 | 44 | 953,0 | 25 | 953,1 | 964,0 | 25 | 964,5 | 50 | 964,8 | 54 |
| 01.10.2010 16:34:04 | 69 | 948,0 | 44 | 953,0 | 25 | 953,1 | 964,0 | 25 | 964,5 | 50 | 964,8 | 54 |
| 01.10.2010 16:33:00 | 194 | 953,0 | 175 | 953,1 | 150 | 955,2 | 964,0 | 25 | 964,5 | 50 | 964,8 | 54 |
| 01.10.2010 16:33:00 | 194 | 953,0 | 175 | 953,1 | 150 | 955,2 | 964,0 | 25 | 964,5 | 50 | 964,8 | 54 |
| 01.10.2010 16:32:58 | 69 | 948,0 | 44 | 953,0 | 25 | 953,1 | 964,0 | 25 | 964,5 | 50 | 964,8 | 54 |
| 01.10.2010 16:32:58 | 69 | 948,0 | 44 | 953,0 | 25 | 953,1 | 964,0 | 25 | 964,5 | 50 | 964,8 | 54 |
| 01.10.2010 16:25:56 | 194 | 953,0 | 175 | 953,1 | 150 | 955,1 | 964,0 | 25 | 964,5 | 50 | 964,8 | 54 |
| 01.10.2010 16:25:56 | 194 | 953,0 | 175 | 953,1 | 150 | 955,1 | 964,0 | 25 | 964,5 | 50 | 964,8 | 54 |
| 01.10.2010 16:25:55 | 69 | 948,0 | 44 | 953,0 | 25 | 953,1 | 964,0 | 25 | 964,5 | 50 | 964,8 | 54 |
| 01.10.2010 16:25:55 | 69 | 948,0 | 44 | 953,0 | 25 | 953,1 | 964,0 | 25 | 964,5 | 50 | 964,8 | 54 |
| 01.10.2010 16:24:00 | 194 | 953,0 | 175 | 953,1 | 150 | 955,2 | 964,0 | 25 | 964,5 | 50 | 964,8 | 54 |
| 01.10.2010 16:24:00 | 194 | 953,0 | 175 | 953,1 | 150 | 955,2 | 964,0 | 25 | 964,5 | 50 | 964,8 | 54 |
| 01.10.2010 16:23:59 | 69 | 948,0 | 44 | 953,0 | 25 | 953,1 | 964,0 | 25 | 964,5 | 50 | 964,8 | 54 |
| 01.10.2010 16:23:59 | 69 | 948,0 | 44 | 953,0 | 25 | 953,1 | 964,0 | 25 | 964,5 | 50 | 964,8 | 54 |
| 01.10.2010 16:22:03 | 194 | 953,0 | 175 | 953,1 | 150 | 955,1 | 964,0 | 25 | 964,5 | 50 | 964,8 | 54 |