RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2010 16:59:18 | 200 | 950,1 | 175 | 950,3 | 150 | 951,1 | 956,0 | 15 | 958,0 | 54 | 960,0 | 83 |
| 30.09.2010 16:59:18 | 200 | 950,1 | 175 | 950,3 | 150 | 951,1 | 956,0 | 15 | 958,0 | 54 | 960,0 | 83 |
| 30.09.2010 16:59:17 | 75 | 944,3 | 50 | 950,1 | 25 | 950,3 | 956,0 | 15 | 958,0 | 54 | 960,0 | 83 |
| 30.09.2010 16:59:17 | 75 | 944,3 | 50 | 950,1 | 25 | 950,3 | 956,0 | 15 | 958,0 | 54 | 960,0 | 83 |
| 30.09.2010 16:56:18 | 200 | 950,1 | 175 | 950,3 | 150 | 951,2 | 956,0 | 15 | 958,0 | 54 | 960,0 | 83 |
| 30.09.2010 16:56:18 | 200 | 950,1 | 175 | 950,3 | 150 | 951,2 | 956,0 | 15 | 958,0 | 54 | 960,0 | 83 |
| 30.09.2010 16:56:17 | 75 | 944,3 | 50 | 950,1 | 25 | 950,3 | 956,0 | 15 | 958,0 | 54 | 960,0 | 83 |
| 30.09.2010 16:56:17 | 75 | 944,3 | 50 | 950,1 | 25 | 950,3 | 956,0 | 15 | 958,0 | 54 | 960,0 | 83 |
| 30.09.2010 16:55:18 | 200 | 950,1 | 175 | 950,3 | 150 | 950,5 | 956,0 | 15 | 958,0 | 54 | 960,0 | 83 |
| 30.09.2010 16:55:18 | 200 | 950,1 | 175 | 950,3 | 150 | 950,5 | 956,0 | 15 | 958,0 | 54 | 960,0 | 83 |
| 30.09.2010 16:55:17 | 75 | 944,3 | 50 | 950,1 | 25 | 950,3 | 956,0 | 15 | 958,0 | 54 | 960,0 | 83 |
| 30.09.2010 16:55:17 | 75 | 944,3 | 50 | 950,1 | 25 | 950,3 | 956,0 | 15 | 958,0 | 54 | 960,0 | 83 |
| 30.09.2010 16:54:19 | 200 | 950,1 | 175 | 950,3 | 150 | 951,3 | 956,0 | 15 | 958,0 | 54 | 960,0 | 83 |
| 30.09.2010 16:54:19 | 200 | 950,1 | 175 | 950,3 | 150 | 951,3 | 956,0 | 15 | 958,0 | 54 | 960,0 | 83 |
| 30.09.2010 16:54:19 | 75 | 944,3 | 50 | 950,1 | 25 | 950,3 | 956,0 | 15 | 958,0 | 54 | 960,0 | 83 |
| 30.09.2010 16:54:19 | 75 | 944,3 | 50 | 950,1 | 25 | 950,3 | 956,0 | 15 | 958,0 | 54 | 960,0 | 83 |
| 30.09.2010 16:51:17 | 200 | 950,1 | 175 | 950,3 | 150 | 951,2 | 956,0 | 15 | 958,0 | 54 | 960,0 | 83 |
| 30.09.2010 16:51:17 | 200 | 950,1 | 175 | 950,3 | 150 | 951,2 | 956,0 | 15 | 958,0 | 54 | 960,0 | 83 |
| 30.09.2010 16:51:17 | 75 | 944,3 | 50 | 950,1 | 25 | 950,3 | 956,0 | 15 | 958,0 | 54 | 960,0 | 83 |
| 30.09.2010 16:51:17 | 75 | 944,3 | 50 | 950,1 | 25 | 950,3 | 956,0 | 15 | 958,0 | 54 | 960,0 | 83 |
| 30.09.2010 16:50:22 | 200 | 950,1 | 175 | 950,3 | 150 | 951,4 | 956,0 | 15 | 958,0 | 54 | 960,0 | 83 |
| 30.09.2010 16:50:22 | 200 | 950,1 | 175 | 950,3 | 150 | 951,4 | 956,0 | 15 | 958,0 | 54 | 960,0 | 83 |
| 30.09.2010 16:50:22 | 75 | 944,3 | 50 | 950,1 | 25 | 950,3 | 956,0 | 15 | 958,0 | 54 | 960,0 | 83 |
| 30.09.2010 16:50:22 | 75 | 944,3 | 50 | 950,1 | 25 | 950,3 | 956,0 | 15 | 958,0 | 54 | 960,0 | 83 |
| 30.09.2010 16:48:17 | 200 | 950,1 | 175 | 950,3 | 150 | 951,2 | 956,0 | 15 | 958,0 | 54 | 960,0 | 83 |
| 30.09.2010 16:48:17 | 200 | 950,1 | 175 | 950,3 | 150 | 951,2 | 956,0 | 15 | 958,0 | 54 | 960,0 | 83 |
| 30.09.2010 16:48:17 | 75 | 944,3 | 50 | 950,1 | 25 | 950,3 | 956,0 | 15 | 958,0 | 54 | 960,0 | 83 |
| 30.09.2010 16:48:17 | 75 | 944,3 | 50 | 950,1 | 25 | 950,3 | 956,0 | 15 | 958,0 | 54 | 960,0 | 83 |
| 30.09.2010 16:45:26 | 200 | 950,1 | 175 | 950,3 | 150 | 951,0 | 956,0 | 15 | 958,0 | 54 | 960,0 | 83 |
| 30.09.2010 16:45:12 | 200 | 950,1 | 175 | 950,3 | 150 | 951,0 | 956,0 | 15 | 958,0 | 54 | 960,0 | 83 |
| 30.09.2010 16:45:12 | 200 | 950,1 | 175 | 950,3 | 150 | 951,0 | 956,0 | 15 | 958,0 | 54 | 960,0 | 83 |
| 30.09.2010 16:45:11 | 75 | 944,3 | 50 | 950,1 | 25 | 950,3 | 956,0 | 15 | 958,0 | 54 | 960,0 | 83 |
| 30.09.2010 16:45:11 | 75 | 944,3 | 50 | 950,1 | 25 | 950,3 | 956,0 | 15 | 958,0 | 54 | 960,0 | 83 |
| 30.09.2010 16:39:17 | 200 | 950,1 | 175 | 950,3 | 150 | 950,7 | 956,0 | 15 | 958,0 | 54 | 960,0 | 83 |
| 30.09.2010 16:39:17 | 200 | 950,1 | 175 | 950,3 | 150 | 950,7 | 956,0 | 15 | 958,0 | 54 | 960,0 | 83 |
| 30.09.2010 16:39:17 | 75 | 944,3 | 50 | 950,1 | 25 | 950,3 | 956,0 | 15 | 958,0 | 54 | 960,0 | 83 |
| 30.09.2010 16:39:17 | 75 | 944,3 | 50 | 950,1 | 25 | 950,3 | 956,0 | 15 | 958,0 | 54 | 960,0 | 83 |
| 30.09.2010 16:30:18 | 200 | 950,1 | 175 | 950,3 | 150 | 950,6 | 956,0 | 15 | 958,0 | 54 | 960,0 | 83 |
| 30.09.2010 16:30:18 | 200 | 950,1 | 175 | 950,3 | 150 | 950,6 | 956,0 | 15 | 958,0 | 54 | 960,0 | 83 |
| 30.09.2010 16:30:18 | 75 | 944,3 | 50 | 950,1 | 25 | 950,3 | 956,0 | 15 | 958,0 | 54 | 960,0 | 83 |
| 30.09.2010 16:30:18 | 75 | 944,3 | 50 | 950,1 | 25 | 950,3 | 956,0 | 15 | 958,0 | 54 | 960,0 | 83 |
| 30.09.2010 16:28:15 | 200 | 950,1 | 175 | 950,3 | 150 | 950,8 | 956,0 | 15 | 958,0 | 54 | 960,0 | 83 |
| 30.09.2010 16:28:15 | 200 | 950,1 | 175 | 950,3 | 150 | 950,8 | 956,0 | 15 | 958,0 | 54 | 960,0 | 83 |
| 30.09.2010 16:28:14 | 75 | 944,3 | 50 | 950,1 | 25 | 950,3 | 956,0 | 15 | 958,0 | 54 | 960,0 | 83 |
| 30.09.2010 16:28:14 | 75 | 944,3 | 50 | 950,1 | 25 | 950,3 | 956,0 | 15 | 958,0 | 54 | 960,0 | 83 |
| 30.09.2010 16:26:16 | 200 | 950,1 | 175 | 950,3 | 150 | 950,7 | 956,0 | 15 | 958,0 | 54 | 960,0 | 83 |
| 30.09.2010 16:26:16 | 200 | 950,1 | 175 | 950,3 | 150 | 950,7 | 956,0 | 15 | 958,0 | 54 | 960,0 | 83 |
| 30.09.2010 16:26:16 | 75 | 944,3 | 50 | 950,1 | 25 | 950,3 | 956,0 | 15 | 958,0 | 54 | 960,0 | 83 |
| 30.09.2010 16:26:16 | 75 | 944,3 | 50 | 950,1 | 25 | 950,3 | 956,0 | 15 | 958,0 | 54 | 960,0 | 83 |
| 30.09.2010 16:25:14 | 200 | 950,1 | 175 | 950,3 | 150 | 950,9 | 956,0 | 15 | 958,0 | 54 | 960,0 | 83 |