RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2010 16:54:07 | 200 | 936,0 | 50 | 940,0 | 25 | 940,1 | 949,0 | 25 | 950,0 | 65 | 953,0 | 90 |
| 29.09.2010 16:54:07 | 75 | 932,0 | 50 | 940,0 | 25 | 940,1 | 949,0 | 25 | 950,0 | 65 | 953,0 | 90 |
| 29.09.2010 16:51:07 | 200 | 935,9 | 50 | 940,0 | 25 | 940,1 | 949,0 | 25 | 950,0 | 65 | 953,0 | 90 |
| 29.09.2010 16:51:05 | 75 | 932,0 | 50 | 940,0 | 25 | 940,1 | 949,0 | 25 | 950,0 | 65 | 953,0 | 90 |
| 29.09.2010 16:46:09 | 200 | 935,8 | 50 | 940,0 | 25 | 940,1 | 949,0 | 25 | 950,0 | 65 | 953,0 | 90 |
| 29.09.2010 16:46:09 | 75 | 932,0 | 50 | 940,0 | 25 | 940,1 | 949,0 | 25 | 950,0 | 65 | 953,0 | 90 |
| 29.09.2010 16:44:06 | 200 | 935,7 | 50 | 940,0 | 25 | 940,1 | 949,0 | 25 | 950,0 | 65 | 953,0 | 90 |
| 29.09.2010 16:44:06 | 75 | 932,0 | 50 | 940,0 | 25 | 940,1 | 949,0 | 25 | 950,0 | 65 | 953,0 | 90 |
| 29.09.2010 16:43:45 | 200 | 935,6 | 50 | 940,0 | 25 | 940,1 | 949,0 | 25 | 950,0 | 65 | 953,0 | 90 |
| 29.09.2010 16:43:03 | 200 | 935,6 | 50 | 940,0 | 25 | 940,1 | 949,0 | 25 | 950,0 | 65 | 953,0 | 90 |
| 29.09.2010 16:43:03 | 75 | 932,0 | 50 | 940,0 | 25 | 940,1 | 949,0 | 25 | 950,0 | 65 | 953,0 | 90 |
| 29.09.2010 16:29:05 | 200 | 935,7 | 50 | 940,0 | 25 | 940,1 | 949,0 | 25 | 950,0 | 65 | 953,0 | 90 |
| 29.09.2010 16:29:05 | 75 | 932,0 | 50 | 940,0 | 25 | 940,1 | 949,0 | 25 | 950,0 | 65 | 953,0 | 90 |
| 29.09.2010 16:26:09 | 200 | 935,8 | 50 | 940,0 | 25 | 940,1 | 949,0 | 25 | 950,0 | 65 | 953,0 | 90 |
| 29.09.2010 16:26:09 | 75 | 932,0 | 50 | 940,0 | 25 | 940,1 | 949,0 | 25 | 950,0 | 65 | 953,0 | 90 |
| 29.09.2010 16:23:10 | 200 | 935,9 | 50 | 940,0 | 25 | 940,1 | 949,0 | 25 | 950,0 | 65 | 953,0 | 90 |
| 29.09.2010 16:23:09 | 75 | 932,0 | 50 | 940,0 | 25 | 940,1 | 949,0 | 25 | 950,0 | 65 | 953,0 | 90 |
| 29.09.2010 16:21:08 | 200 | 935,8 | 50 | 940,0 | 25 | 940,1 | 949,0 | 25 | 950,0 | 65 | 953,0 | 90 |
| 29.09.2010 16:21:07 | 75 | 932,0 | 50 | 940,0 | 25 | 940,1 | 949,0 | 25 | 950,0 | 65 | 953,0 | 90 |
| 29.09.2010 16:20:58 | 200 | 935,9 | 50 | 940,0 | 25 | 940,1 | 949,0 | 25 | 950,0 | 65 | 953,0 | 90 |
| 29.09.2010 16:20:57 | 75 | 932,0 | 50 | 940,0 | 25 | 940,1 | 949,0 | 25 | 950,0 | 65 | 953,0 | 90 |
| 29.09.2010 16:19:07 | 200 | 935,9 | 50 | 940,0 | 25 | 940,1 | 949,0 | 25 | 950,0 | 65 | 953,0 | 90 |
| 29.09.2010 16:19:07 | 75 | 932,0 | 50 | 940,0 | 25 | 940,1 | 949,0 | 25 | 950,0 | 65 | 953,0 | 90 |
| 29.09.2010 16:08:06 | 200 | 935,7 | 50 | 940,0 | 25 | 940,1 | 949,0 | 25 | 950,0 | 65 | 953,0 | 90 |
| 29.09.2010 16:08:06 | 75 | 932,0 | 50 | 940,0 | 25 | 940,1 | 949,0 | 25 | 950,0 | 65 | 953,0 | 90 |
| 29.09.2010 16:07:10 | 200 | 935,8 | 50 | 940,0 | 25 | 940,1 | 949,0 | 25 | 950,0 | 65 | 953,0 | 90 |
| 29.09.2010 16:07:09 | 75 | 932,0 | 50 | 940,0 | 25 | 940,1 | 949,0 | 25 | 950,0 | 65 | 953,0 | 90 |
| 29.09.2010 16:02:06 | 200 | 935,7 | 50 | 940,0 | 25 | 940,1 | 949,0 | 25 | 950,0 | 65 | 953,0 | 90 |
| 29.09.2010 16:02:05 | 75 | 932,0 | 50 | 940,0 | 25 | 940,1 | 949,0 | 25 | 950,0 | 65 | 953,0 | 90 |
| 29.09.2010 15:59:27 | 200 | 935,6 | 50 | 940,0 | 25 | 940,1 | 949,0 | 25 | 950,0 | 65 | 953,0 | 90 |
| 29.09.2010 15:59:27 | 200 | 935,6 | 50 | 940,0 | 25 | 940,1 | 949,0 | 25 | 950,0 | 65 | 953,0 | 90 |
| 29.09.2010 15:57:08 | 200 | 932,0 | 175 | 935,6 | 25 | 940,0 | 949,0 | 25 | 950,0 | 65 | 953,0 | 90 |
| 29.09.2010 15:57:07 | 75 | 907,0 | 50 | 932,0 | 25 | 940,0 | 949,0 | 25 | 950,0 | 65 | 953,0 | 90 |
| 29.09.2010 15:57:04 | 200 | 932,0 | 175 | 935,5 | 25 | 940,0 | 949,0 | 25 | 950,0 | 65 | 953,0 | 90 |
| 29.09.2010 15:57:04 | 75 | 907,0 | 50 | 932,0 | 25 | 940,0 | 949,0 | 25 | 950,0 | 65 | 953,0 | 90 |
| 29.09.2010 15:56:53 | 200 | 932,0 | 175 | 935,6 | 25 | 940,0 | 949,0 | 25 | 950,0 | 65 | 953,0 | 90 |
| 29.09.2010 15:56:53 | 75 | 907,0 | 50 | 932,0 | 25 | 940,0 | 949,0 | 25 | 950,0 | 65 | 953,0 | 90 |
| 29.09.2010 15:56:10 | 200 | 932,0 | 175 | 935,2 | 25 | 940,0 | 949,0 | 25 | 950,0 | 65 | 953,0 | 90 |
| 29.09.2010 15:56:10 | 75 | 907,0 | 50 | 932,0 | 25 | 940,0 | 949,0 | 25 | 950,0 | 65 | 953,0 | 90 |
| 29.09.2010 15:55:55 | 200 | 932,0 | 175 | 935,1 | 25 | 940,0 | 949,0 | 25 | 950,0 | 65 | 953,0 | 90 |
| 29.09.2010 15:55:55 | 200 | 932,0 | 175 | 935,1 | 25 | 940,0 | 949,0 | 25 | 950,0 | 65 | 953,0 | 90 |
| 29.09.2010 15:54:53 | 275 | 935,1 | 125 | 940,0 | 100 | 943,0 | 949,0 | 25 | 950,0 | 65 | 953,0 | 90 |
| 29.09.2010 15:54:52 | 150 | 932,0 | 125 | 940,0 | 100 | 943,0 | 949,0 | 25 | 950,0 | 65 | 953,0 | 90 |
| 29.09.2010 15:54:49 | 275 | 935,7 | 125 | 940,0 | 100 | 943,0 | 949,0 | 25 | 950,0 | 65 | 953,0 | 90 |
| 29.09.2010 15:54:49 | 150 | 932,0 | 125 | 940,0 | 100 | 943,0 | 949,0 | 25 | 950,0 | 65 | 953,0 | 90 |
| 29.09.2010 15:54:25 | 275 | 935,9 | 125 | 940,0 | 100 | 943,0 | 949,0 | 25 | 950,0 | 65 | 953,0 | 90 |
| 29.09.2010 15:54:25 | 150 | 932,0 | 125 | 940,0 | 100 | 943,0 | 949,0 | 25 | 950,0 | 65 | 953,0 | 90 |
| 29.09.2010 15:54:00 | 275 | 936,3 | 125 | 940,0 | 100 | 943,0 | 949,0 | 25 | 950,0 | 65 | 953,0 | 90 |
| 29.09.2010 15:54:00 | 150 | 932,0 | 125 | 940,0 | 100 | 943,0 | 949,0 | 25 | 950,0 | 65 | 953,0 | 90 |
| 29.09.2010 15:53:56 | 275 | 935,9 | 125 | 940,0 | 100 | 943,0 | 949,0 | 25 | 950,0 | 65 | 953,0 | 90 |