RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2010 16:59:15 | 195 | 926,0 | 175 | 930,3 | 25 | 931,0 | 945,0 | 25 | 950,0 | 50 | 951,0 | 75 |
| 27.09.2010 16:59:14 | 70 | 907,0 | 45 | 926,0 | 25 | 931,0 | 945,0 | 25 | 950,0 | 50 | 951,0 | 75 |
| 27.09.2010 16:54:16 | 195 | 926,0 | 175 | 930,2 | 25 | 931,0 | 945,0 | 25 | 950,0 | 50 | 951,0 | 75 |
| 27.09.2010 16:54:16 | 70 | 907,0 | 45 | 926,0 | 25 | 931,0 | 945,0 | 25 | 950,0 | 50 | 951,0 | 75 |
| 27.09.2010 16:53:15 | 195 | 926,0 | 175 | 930,1 | 25 | 931,0 | 945,0 | 25 | 950,0 | 50 | 951,0 | 75 |
| 27.09.2010 16:53:15 | 70 | 907,0 | 45 | 926,0 | 25 | 931,0 | 945,0 | 25 | 950,0 | 50 | 951,0 | 75 |
| 27.09.2010 16:51:19 | 195 | 926,0 | 175 | 930,2 | 25 | 931,0 | 945,0 | 25 | 950,0 | 50 | 951,0 | 75 |
| 27.09.2010 16:51:19 | 70 | 907,0 | 45 | 926,0 | 25 | 931,0 | 945,0 | 25 | 950,0 | 50 | 951,0 | 75 |
| 27.09.2010 16:50:28 | 195 | 926,0 | 175 | 930,1 | 25 | 931,0 | 945,0 | 25 | 950,0 | 50 | 951,0 | 75 |
| 27.09.2010 16:50:28 | 70 | 907,0 | 45 | 926,0 | 25 | 931,0 | 945,0 | 25 | 950,0 | 50 | 951,0 | 75 |
| 27.09.2010 16:49:18 | 195 | 926,0 | 175 | 930,2 | 25 | 931,0 | 945,0 | 25 | 950,0 | 50 | 951,0 | 75 |
| 27.09.2010 16:49:18 | 70 | 907,0 | 45 | 926,0 | 25 | 931,0 | 945,0 | 25 | 950,0 | 50 | 951,0 | 75 |
| 27.09.2010 16:48:16 | 195 | 926,0 | 175 | 930,1 | 25 | 931,0 | 945,0 | 25 | 950,0 | 50 | 951,0 | 75 |
| 27.09.2010 16:48:16 | 70 | 907,0 | 45 | 926,0 | 25 | 931,0 | 945,0 | 25 | 950,0 | 50 | 951,0 | 75 |
| 27.09.2010 16:44:16 | 195 | 926,0 | 175 | 930,2 | 25 | 931,0 | 945,0 | 25 | 950,0 | 50 | 951,0 | 75 |
| 27.09.2010 16:44:16 | 70 | 907,0 | 45 | 926,0 | 25 | 931,0 | 945,0 | 25 | 950,0 | 50 | 951,0 | 75 |
| 27.09.2010 16:43:17 | 195 | 926,0 | 175 | 930,1 | 25 | 931,0 | 945,0 | 25 | 950,0 | 50 | 951,0 | 75 |
| 27.09.2010 16:43:16 | 70 | 907,0 | 45 | 926,0 | 25 | 931,0 | 945,0 | 25 | 950,0 | 50 | 951,0 | 75 |
| 27.09.2010 16:42:16 | 195 | 926,0 | 175 | 930,2 | 25 | 931,0 | 945,0 | 25 | 950,0 | 50 | 951,0 | 75 |
| 27.09.2010 16:42:16 | 70 | 907,0 | 45 | 926,0 | 25 | 931,0 | 945,0 | 25 | 950,0 | 50 | 951,0 | 75 |
| 27.09.2010 16:41:29 | 195 | 926,0 | 175 | 930,1 | 25 | 931,0 | 945,0 | 25 | 950,0 | 50 | 951,0 | 75 |
| 27.09.2010 16:41:29 | 195 | 926,0 | 175 | 930,1 | 25 | 931,0 | 945,0 | 25 | 950,0 | 50 | 951,0 | 75 |
| 27.09.2010 16:41:17 | 195 | 907,0 | 170 | 926,0 | 150 | 930,1 | 945,0 | 25 | 950,0 | 50 | 951,0 | 75 |
| 27.09.2010 16:33:14 | 195 | 926,0 | 175 | 930,0 | 150 | 930,1 | 945,0 | 25 | 950,0 | 50 | 951,0 | 75 |
| 27.09.2010 16:33:14 | 195 | 926,0 | 175 | 930,0 | 150 | 930,1 | 945,0 | 25 | 950,0 | 50 | 951,0 | 75 |
| 27.09.2010 16:33:14 | 70 | 907,0 | 45 | 926,0 | 25 | 930,0 | 945,0 | 25 | 950,0 | 50 | 951,0 | 75 |
| 27.09.2010 16:33:14 | 70 | 907,0 | 45 | 926,0 | 25 | 930,0 | 945,0 | 25 | 950,0 | 50 | 951,0 | 75 |
| 27.09.2010 16:32:18 | 195 | 926,0 | 175 | 929,6 | 25 | 930,0 | 945,0 | 25 | 950,0 | 50 | 951,0 | 75 |
| 27.09.2010 16:32:16 | 195 | 926,0 | 175 | 929,6 | 25 | 930,0 | 945,0 | 25 | 950,0 | 50 | 951,0 | 75 |
| 27.09.2010 16:32:15 | 70 | 907,0 | 45 | 926,0 | 25 | 930,0 | 945,0 | 25 | 950,0 | 50 | 951,0 | 75 |
| 27.09.2010 16:32:15 | 70 | 907,0 | 45 | 926,0 | 25 | 930,0 | 945,0 | 25 | 950,0 | 50 | 951,0 | 75 |
| 27.09.2010 16:31:19 | 195 | 926,0 | 175 | 929,5 | 25 | 930,0 | 945,0 | 25 | 950,0 | 50 | 951,0 | 75 |
| 27.09.2010 16:31:17 | 195 | 926,0 | 175 | 929,5 | 25 | 930,0 | 945,0 | 25 | 950,0 | 50 | 951,0 | 75 |
| 27.09.2010 16:31:16 | 70 | 907,0 | 45 | 926,0 | 25 | 930,0 | 945,0 | 25 | 950,0 | 50 | 951,0 | 75 |
| 27.09.2010 16:31:16 | 70 | 907,0 | 45 | 926,0 | 25 | 930,0 | 945,0 | 25 | 950,0 | 50 | 951,0 | 75 |
| 27.09.2010 16:31:16 | 70 | 907,0 | 45 | 926,0 | 25 | 930,0 | 945,0 | 25 | 950,0 | 50 | 951,0 | 75 |
| 27.09.2010 16:26:17 | 220 | 907,0 | 195 | 926,0 | 175 | 930,0 | 945,0 | 25 | 950,0 | 50 | 951,0 | 75 |
| 27.09.2010 16:26:14 | 220 | 907,0 | 195 | 926,0 | 175 | 930,0 | 945,0 | 25 | 950,0 | 50 | 951,0 | 75 |
| 27.09.2010 16:26:14 | 220 | 907,0 | 195 | 926,0 | 175 | 930,0 | 945,0 | 25 | 950,0 | 50 | 951,0 | 75 |
| 27.09.2010 16:26:14 | 70 | 907,0 | 45 | 926,0 | 25 | 930,0 | 945,0 | 25 | 950,0 | 50 | 951,0 | 75 |
| 27.09.2010 16:26:14 | 70 | 907,0 | 45 | 926,0 | 25 | 930,0 | 945,0 | 25 | 950,0 | 50 | 951,0 | 75 |
| 27.09.2010 16:22:17 | 195 | 926,0 | 175 | 930,0 | 150 | 930,1 | 945,0 | 25 | 950,0 | 50 | 951,0 | 75 |
| 27.09.2010 16:22:17 | 195 | 926,0 | 175 | 930,0 | 150 | 930,1 | 945,0 | 25 | 950,0 | 50 | 951,0 | 75 |
| 27.09.2010 16:22:16 | 70 | 907,0 | 45 | 926,0 | 25 | 930,0 | 945,0 | 25 | 950,0 | 50 | 951,0 | 75 |
| 27.09.2010 16:22:16 | 70 | 907,0 | 45 | 926,0 | 25 | 930,0 | 945,0 | 25 | 950,0 | 50 | 951,0 | 75 |
| 27.09.2010 16:20:59 | 195 | 926,0 | 175 | 930,0 | 150 | 930,4 | 945,0 | 25 | 950,0 | 50 | 951,0 | 75 |
| 27.09.2010 16:20:59 | 195 | 926,0 | 175 | 930,0 | 150 | 930,4 | 945,0 | 25 | 950,0 | 50 | 951,0 | 75 |
| 27.09.2010 16:20:58 | 70 | 907,0 | 45 | 926,0 | 25 | 930,0 | 945,0 | 25 | 950,0 | 50 | 951,0 | 75 |
| 27.09.2010 16:20:58 | 70 | 907,0 | 45 | 926,0 | 25 | 930,0 | 945,0 | 25 | 950,0 | 50 | 951,0 | 75 |
| 27.09.2010 16:16:18 | 195 | 926,0 | 175 | 930,0 | 150 | 930,4 | 945,0 | 25 | 950,0 | 50 | 951,0 | 75 |