RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2010 16:59:13 | 225 | 915,0 | 175 | 915,6 | 25 | 920,0 | 934,9 | 25 | 935,0 | 30 | 940,6 | 180 |
| 24.09.2010 16:59:12 | 225 | 915,0 | 175 | 915,6 | 25 | 920,0 | 934,9 | 25 | 935,0 | 30 | 945,0 | 55 |
| 24.09.2010 16:59:12 | 100 | 907,0 | 75 | 915,0 | 25 | 920,0 | 934,9 | 25 | 935,0 | 30 | 945,0 | 55 |
| 24.09.2010 16:59:12 | 100 | 907,0 | 75 | 915,0 | 25 | 920,0 | 934,9 | 25 | 935,0 | 30 | 939,4 | 180 |
| 24.09.2010 16:57:10 | 225 | 914,4 | 75 | 915,0 | 25 | 920,0 | 934,9 | 25 | 935,0 | 30 | 939,4 | 180 |
| 24.09.2010 16:57:07 | 225 | 914,4 | 75 | 915,0 | 25 | 920,0 | 934,9 | 25 | 935,0 | 30 | 945,0 | 55 |
| 24.09.2010 16:57:06 | 100 | 907,0 | 75 | 915,0 | 25 | 920,0 | 934,9 | 25 | 935,0 | 30 | 945,0 | 55 |
| 24.09.2010 16:57:06 | 100 | 907,0 | 75 | 915,0 | 25 | 920,0 | 934,9 | 25 | 935,0 | 30 | 939,5 | 180 |
| 24.09.2010 16:56:13 | 225 | 914,5 | 75 | 915,0 | 25 | 920,0 | 934,9 | 25 | 935,0 | 30 | 939,5 | 180 |
| 24.09.2010 16:56:11 | 225 | 914,5 | 75 | 915,0 | 25 | 920,0 | 934,9 | 25 | 935,0 | 30 | 945,0 | 55 |
| 24.09.2010 16:56:11 | 100 | 907,0 | 75 | 915,0 | 25 | 920,0 | 934,9 | 25 | 935,0 | 30 | 945,0 | 55 |
| 24.09.2010 16:56:11 | 100 | 907,0 | 75 | 915,0 | 25 | 920,0 | 934,9 | 25 | 935,0 | 30 | 939,4 | 180 |
| 24.09.2010 16:55:52 | 225 | 914,4 | 75 | 915,0 | 25 | 920,0 | 934,9 | 25 | 935,0 | 30 | 939,4 | 180 |
| 24.09.2010 16:55:52 | 225 | 914,4 | 75 | 915,0 | 25 | 920,0 | 934,9 | 25 | 935,0 | 30 | 939,4 | 180 |
| 24.09.2010 16:55:11 | 225 | 914,4 | 75 | 915,0 | 25 | 920,0 | 935,0 | 5 | 939,4 | 155 | 945,0 | 180 |
| 24.09.2010 16:55:09 | 225 | 914,4 | 75 | 915,0 | 25 | 920,0 | 935,0 | 5 | 945,0 | 30 | 954,5 | 55 |
| 24.09.2010 16:55:09 | 100 | 907,0 | 75 | 915,0 | 25 | 920,0 | 935,0 | 5 | 945,0 | 30 | 954,5 | 55 |
| 24.09.2010 16:55:09 | 100 | 907,0 | 75 | 915,0 | 25 | 920,0 | 935,0 | 5 | 939,3 | 155 | 945,0 | 180 |
| 24.09.2010 16:54:15 | 225 | 914,3 | 75 | 915,0 | 25 | 920,0 | 935,0 | 5 | 939,3 | 155 | 945,0 | 180 |
| 24.09.2010 16:54:11 | 225 | 914,3 | 75 | 915,0 | 25 | 920,0 | 935,0 | 5 | 945,0 | 30 | 954,5 | 55 |
| 24.09.2010 16:54:11 | 100 | 907,0 | 75 | 915,0 | 25 | 920,0 | 935,0 | 5 | 945,0 | 30 | 954,5 | 55 |
| 24.09.2010 16:54:11 | 100 | 907,0 | 75 | 915,0 | 25 | 920,0 | 935,0 | 5 | 939,2 | 155 | 945,0 | 180 |
| 24.09.2010 16:53:12 | 225 | 914,2 | 75 | 915,0 | 25 | 920,0 | 935,0 | 5 | 939,2 | 155 | 945,0 | 180 |
| 24.09.2010 16:53:10 | 225 | 914,2 | 75 | 915,0 | 25 | 920,0 | 935,0 | 5 | 945,0 | 30 | 954,5 | 55 |
| 24.09.2010 16:53:10 | 100 | 907,0 | 75 | 915,0 | 25 | 920,0 | 935,0 | 5 | 945,0 | 30 | 954,5 | 55 |
| 24.09.2010 16:53:10 | 100 | 907,0 | 75 | 915,0 | 25 | 920,0 | 935,0 | 5 | 939,3 | 155 | 945,0 | 180 |
| 24.09.2010 16:52:11 | 225 | 914,3 | 75 | 915,0 | 25 | 920,0 | 935,0 | 5 | 939,3 | 155 | 945,0 | 180 |
| 24.09.2010 16:52:08 | 225 | 914,3 | 75 | 915,0 | 25 | 920,0 | 935,0 | 5 | 945,0 | 30 | 954,5 | 55 |
| 24.09.2010 16:52:08 | 100 | 907,0 | 75 | 915,0 | 25 | 920,0 | 935,0 | 5 | 945,0 | 30 | 954,5 | 55 |
| 24.09.2010 16:52:06 | 100 | 907,0 | 75 | 915,0 | 25 | 920,0 | 935,0 | 5 | 939,5 | 155 | 945,0 | 180 |
| 24.09.2010 16:50:24 | 225 | 914,5 | 75 | 915,0 | 25 | 920,0 | 935,0 | 5 | 939,5 | 155 | 945,0 | 180 |
| 24.09.2010 16:50:22 | 225 | 914,5 | 75 | 915,0 | 25 | 920,0 | 935,0 | 5 | 945,0 | 30 | 954,5 | 55 |
| 24.09.2010 16:50:21 | 100 | 907,0 | 75 | 915,0 | 25 | 920,0 | 935,0 | 5 | 945,0 | 30 | 954,5 | 55 |
| 24.09.2010 16:50:21 | 100 | 907,0 | 75 | 915,0 | 25 | 920,0 | 935,0 | 5 | 939,6 | 155 | 945,0 | 180 |
| 24.09.2010 16:45:15 | 225 | 914,6 | 75 | 915,0 | 25 | 920,0 | 935,0 | 5 | 939,6 | 155 | 945,0 | 180 |
| 24.09.2010 16:45:11 | 225 | 914,6 | 75 | 915,0 | 25 | 920,0 | 935,0 | 5 | 945,0 | 30 | 954,5 | 55 |
| 24.09.2010 16:45:11 | 100 | 907,0 | 75 | 915,0 | 25 | 920,0 | 935,0 | 5 | 945,0 | 30 | 954,5 | 55 |
| 24.09.2010 16:45:11 | 100 | 907,0 | 75 | 915,0 | 25 | 920,0 | 935,0 | 5 | 939,7 | 155 | 945,0 | 180 |
| 24.09.2010 16:44:12 | 225 | 914,7 | 75 | 915,0 | 25 | 920,0 | 935,0 | 5 | 939,7 | 155 | 945,0 | 180 |
| 24.09.2010 16:44:09 | 225 | 914,7 | 75 | 915,0 | 25 | 920,0 | 935,0 | 5 | 945,0 | 30 | 954,5 | 55 |
| 24.09.2010 16:44:09 | 100 | 907,0 | 75 | 915,0 | 25 | 920,0 | 935,0 | 5 | 945,0 | 30 | 954,5 | 55 |
| 24.09.2010 16:44:09 | 100 | 907,0 | 75 | 915,0 | 25 | 920,0 | 935,0 | 5 | 939,8 | 155 | 945,0 | 180 |
| 24.09.2010 16:41:16 | 225 | 914,8 | 75 | 915,0 | 25 | 920,0 | 935,0 | 5 | 939,8 | 155 | 945,0 | 180 |
| 24.09.2010 16:41:13 | 225 | 914,8 | 75 | 915,0 | 25 | 920,0 | 935,0 | 5 | 945,0 | 30 | 954,5 | 55 |
| 24.09.2010 16:41:12 | 100 | 907,0 | 75 | 915,0 | 25 | 920,0 | 935,0 | 5 | 945,0 | 30 | 954,5 | 55 |
| 24.09.2010 16:41:12 | 100 | 907,0 | 75 | 915,0 | 25 | 920,0 | 935,0 | 5 | 939,7 | 155 | 945,0 | 180 |
| 24.09.2010 16:36:11 | 225 | 914,7 | 75 | 915,0 | 25 | 920,0 | 935,0 | 5 | 939,7 | 155 | 945,0 | 180 |
| 24.09.2010 16:36:08 | 225 | 914,7 | 75 | 915,0 | 25 | 920,0 | 935,0 | 5 | 945,0 | 30 | 954,5 | 55 |
| 24.09.2010 16:36:08 | 100 | 907,0 | 75 | 915,0 | 25 | 920,0 | 935,0 | 5 | 945,0 | 30 | 954,5 | 55 |
| 24.09.2010 16:36:08 | 100 | 907,0 | 75 | 915,0 | 25 | 920,0 | 935,0 | 5 | 939,8 | 155 | 945,0 | 180 |