RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2010 16:59:03 | 200 | 907,0 | 175 | 918,5 | 25 | 935,0 | 943,5 | 150 | 947,3 | 175 | 951,0 | 200 |
| 23.09.2010 16:59:03 | 200 | 907,0 | 175 | 918,5 | 25 | 935,0 | 943,5 | 150 | 947,3 | 175 | 951,0 | 200 |
| 23.09.2010 16:59:01 | 200 | 907,0 | 175 | 918,5 | 25 | 935,0 | 947,3 | 25 | 951,0 | 50 | 952,9 | 75 |
| 23.09.2010 16:59:01 | 61 | 906,2 | 50 | 907,0 | 25 | 935,0 | 947,3 | 25 | 951,0 | 50 | 952,9 | 75 |
| 23.09.2010 16:59:01 | 61 | 906,2 | 50 | 907,0 | 25 | 935,0 | 947,3 | 25 | 951,0 | 50 | 952,9 | 75 |
| 23.09.2010 16:59:00 | 61 | 906,2 | 50 | 907,0 | 25 | 935,0 | 943,4 | 150 | 947,3 | 175 | 951,0 | 200 |
| 23.09.2010 16:58:08 | 200 | 907,0 | 175 | 918,4 | 25 | 935,0 | 943,4 | 150 | 947,3 | 175 | 951,0 | 200 |
| 23.09.2010 16:58:08 | 200 | 907,0 | 175 | 918,4 | 25 | 935,0 | 943,4 | 150 | 947,3 | 175 | 951,0 | 200 |
| 23.09.2010 16:58:05 | 200 | 907,0 | 175 | 918,4 | 25 | 935,0 | 947,3 | 25 | 951,0 | 50 | 952,9 | 75 |
| 23.09.2010 16:58:05 | 61 | 906,2 | 50 | 907,0 | 25 | 935,0 | 947,3 | 25 | 951,0 | 50 | 952,9 | 75 |
| 23.09.2010 16:58:05 | 61 | 906,2 | 50 | 907,0 | 25 | 935,0 | 947,3 | 25 | 951,0 | 50 | 952,9 | 75 |
| 23.09.2010 16:58:04 | 61 | 906,2 | 50 | 907,0 | 25 | 935,0 | 943,5 | 150 | 947,3 | 175 | 951,0 | 200 |
| 23.09.2010 16:57:05 | 200 | 907,0 | 175 | 918,5 | 25 | 935,0 | 943,5 | 150 | 947,3 | 175 | 951,0 | 200 |
| 23.09.2010 16:57:05 | 200 | 907,0 | 175 | 918,5 | 25 | 935,0 | 943,5 | 150 | 947,3 | 175 | 951,0 | 200 |
| 23.09.2010 16:57:00 | 200 | 907,0 | 175 | 918,5 | 25 | 935,0 | 947,3 | 25 | 951,0 | 50 | 952,9 | 75 |
| 23.09.2010 16:56:59 | 61 | 906,2 | 50 | 907,0 | 25 | 935,0 | 947,3 | 25 | 951,0 | 50 | 952,9 | 75 |
| 23.09.2010 16:56:59 | 61 | 906,2 | 50 | 907,0 | 25 | 935,0 | 947,3 | 25 | 951,0 | 50 | 952,9 | 75 |
| 23.09.2010 16:56:59 | 61 | 906,2 | 50 | 907,0 | 25 | 935,0 | 943,4 | 150 | 947,3 | 175 | 951,0 | 200 |
| 23.09.2010 16:45:07 | 200 | 907,0 | 175 | 918,4 | 25 | 935,0 | 943,4 | 150 | 947,3 | 175 | 951,0 | 200 |
| 23.09.2010 16:45:07 | 200 | 907,0 | 175 | 918,4 | 25 | 935,0 | 943,4 | 150 | 947,3 | 175 | 951,0 | 200 |
| 23.09.2010 16:45:04 | 200 | 907,0 | 175 | 918,4 | 25 | 935,0 | 947,3 | 25 | 951,0 | 50 | 952,9 | 75 |
| 23.09.2010 16:45:03 | 61 | 906,2 | 50 | 907,0 | 25 | 935,0 | 947,3 | 25 | 951,0 | 50 | 952,9 | 75 |
| 23.09.2010 16:45:03 | 61 | 906,2 | 50 | 907,0 | 25 | 935,0 | 947,3 | 25 | 951,0 | 50 | 952,9 | 75 |
| 23.09.2010 16:45:03 | 61 | 906,2 | 50 | 907,0 | 25 | 935,0 | 943,3 | 150 | 947,3 | 175 | 951,0 | 200 |
| 23.09.2010 16:44:09 | 200 | 907,0 | 175 | 918,3 | 25 | 935,0 | 943,3 | 150 | 947,3 | 175 | 951,0 | 200 |
| 23.09.2010 16:44:09 | 200 | 907,0 | 175 | 918,3 | 25 | 935,0 | 943,3 | 150 | 947,3 | 175 | 951,0 | 200 |
| 23.09.2010 16:44:05 | 200 | 907,0 | 175 | 918,3 | 25 | 935,0 | 947,3 | 25 | 951,0 | 50 | 952,9 | 75 |
| 23.09.2010 16:43:59 | 61 | 906,2 | 50 | 907,0 | 25 | 935,0 | 947,3 | 25 | 951,0 | 50 | 952,9 | 75 |
| 23.09.2010 16:43:59 | 61 | 906,2 | 50 | 907,0 | 25 | 935,0 | 947,3 | 25 | 951,0 | 50 | 952,9 | 75 |
| 23.09.2010 16:43:59 | 61 | 906,2 | 50 | 907,0 | 25 | 935,0 | 943,4 | 150 | 947,3 | 175 | 951,0 | 200 |
| 23.09.2010 16:41:05 | 200 | 907,0 | 175 | 918,4 | 25 | 935,0 | 943,4 | 150 | 947,3 | 175 | 951,0 | 200 |
| 23.09.2010 16:41:05 | 200 | 907,0 | 175 | 918,4 | 25 | 935,0 | 943,4 | 150 | 947,3 | 175 | 951,0 | 200 |
| 23.09.2010 16:41:02 | 200 | 907,0 | 175 | 918,4 | 25 | 935,0 | 947,3 | 25 | 951,0 | 50 | 952,9 | 75 |
| 23.09.2010 16:41:02 | 61 | 906,2 | 50 | 907,0 | 25 | 935,0 | 947,3 | 25 | 951,0 | 50 | 952,9 | 75 |
| 23.09.2010 16:41:02 | 61 | 906,2 | 50 | 907,0 | 25 | 935,0 | 947,3 | 25 | 951,0 | 50 | 952,9 | 75 |
| 23.09.2010 16:41:02 | 61 | 906,2 | 50 | 907,0 | 25 | 935,0 | 943,3 | 150 | 947,3 | 175 | 951,0 | 200 |
| 23.09.2010 16:37:07 | 200 | 907,0 | 175 | 918,3 | 25 | 935,0 | 943,3 | 150 | 947,3 | 175 | 951,0 | 200 |
| 23.09.2010 16:37:07 | 200 | 907,0 | 175 | 918,3 | 25 | 935,0 | 943,3 | 150 | 947,3 | 175 | 951,0 | 200 |
| 23.09.2010 16:37:02 | 200 | 907,0 | 175 | 918,3 | 25 | 935,0 | 947,3 | 25 | 951,0 | 50 | 952,9 | 75 |
| 23.09.2010 16:37:02 | 61 | 906,2 | 50 | 907,0 | 25 | 935,0 | 947,3 | 25 | 951,0 | 50 | 952,9 | 75 |
| 23.09.2010 16:37:02 | 61 | 906,2 | 50 | 907,0 | 25 | 935,0 | 947,3 | 25 | 951,0 | 50 | 952,9 | 75 |
| 23.09.2010 16:37:01 | 61 | 906,2 | 50 | 907,0 | 25 | 935,0 | 943,2 | 150 | 947,3 | 175 | 951,0 | 200 |
| 23.09.2010 16:34:24 | 200 | 907,0 | 175 | 918,2 | 25 | 935,0 | 943,2 | 150 | 947,3 | 175 | 951,0 | 200 |
| 23.09.2010 16:33:10 | 186 | 906,2 | 175 | 918,2 | 25 | 935,0 | 943,2 | 150 | 947,3 | 175 | 951,0 | 200 |
| 23.09.2010 16:33:10 | 186 | 906,2 | 175 | 918,2 | 25 | 935,0 | 943,2 | 150 | 947,3 | 175 | 951,0 | 200 |
| 23.09.2010 16:33:06 | 186 | 906,2 | 175 | 918,2 | 25 | 935,0 | 947,3 | 25 | 951,0 | 50 | 952,9 | 75 |
| 23.09.2010 16:33:06 | 48 | 901,2 | 36 | 906,2 | 25 | 935,0 | 947,3 | 25 | 951,0 | 50 | 952,9 | 75 |
| 23.09.2010 16:33:06 | 48 | 901,2 | 36 | 906,2 | 25 | 935,0 | 947,3 | 25 | 951,0 | 50 | 952,9 | 75 |
| 23.09.2010 16:33:06 | 48 | 901,2 | 36 | 906,2 | 25 | 935,0 | 943,1 | 150 | 947,3 | 175 | 951,0 | 200 |
| 23.09.2010 16:26:06 | 186 | 906,2 | 175 | 918,1 | 25 | 935,0 | 943,1 | 150 | 947,3 | 175 | 951,0 | 200 |