RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2010 16:59:14 | 200 | 937,5 | 50 | 940,2 | 25 | 940,6 | 946,0 | 25 | 948,0 | 31 | 949,0 | 56 |
| 15.09.2010 16:59:14 | 75 | 936,0 | 50 | 940,2 | 25 | 940,6 | 946,0 | 25 | 948,0 | 31 | 949,0 | 56 |
| 15.09.2010 16:57:14 | 200 | 937,4 | 50 | 940,2 | 25 | 940,6 | 946,0 | 25 | 948,0 | 31 | 949,0 | 56 |
| 15.09.2010 16:57:14 | 75 | 936,0 | 50 | 940,2 | 25 | 940,6 | 946,0 | 25 | 948,0 | 31 | 949,0 | 56 |
| 15.09.2010 16:54:15 | 200 | 937,3 | 50 | 940,2 | 25 | 940,6 | 946,0 | 25 | 948,0 | 31 | 949,0 | 56 |
| 15.09.2010 16:54:15 | 75 | 936,0 | 50 | 940,2 | 25 | 940,6 | 946,0 | 25 | 948,0 | 31 | 949,0 | 56 |
| 15.09.2010 16:46:16 | 200 | 937,4 | 50 | 940,2 | 25 | 940,6 | 946,0 | 25 | 948,0 | 31 | 949,0 | 56 |
| 15.09.2010 16:46:15 | 75 | 936,0 | 50 | 940,2 | 25 | 940,6 | 946,0 | 25 | 948,0 | 31 | 949,0 | 56 |
| 15.09.2010 16:45:13 | 200 | 937,3 | 50 | 940,2 | 25 | 940,6 | 946,0 | 25 | 948,0 | 31 | 949,0 | 56 |
| 15.09.2010 16:45:13 | 75 | 936,0 | 50 | 940,2 | 25 | 940,6 | 946,0 | 25 | 948,0 | 31 | 949,0 | 56 |
| 15.09.2010 16:38:15 | 200 | 937,4 | 50 | 940,2 | 25 | 940,6 | 946,0 | 25 | 948,0 | 31 | 949,0 | 56 |
| 15.09.2010 16:38:15 | 75 | 936,0 | 50 | 940,2 | 25 | 940,6 | 946,0 | 25 | 948,0 | 31 | 949,0 | 56 |
| 15.09.2010 16:37:14 | 200 | 937,5 | 50 | 940,2 | 25 | 940,6 | 946,0 | 25 | 948,0 | 31 | 949,0 | 56 |
| 15.09.2010 16:37:14 | 75 | 936,0 | 50 | 940,2 | 25 | 940,6 | 946,0 | 25 | 948,0 | 31 | 949,0 | 56 |
| 15.09.2010 16:26:11 | 200 | 938,1 | 50 | 940,2 | 25 | 940,6 | 946,0 | 25 | 948,0 | 31 | 949,0 | 56 |
| 15.09.2010 16:26:11 | 75 | 936,0 | 50 | 940,2 | 25 | 940,6 | 946,0 | 25 | 948,0 | 31 | 949,0 | 56 |
| 15.09.2010 16:25:13 | 200 | 938,0 | 50 | 940,2 | 25 | 940,6 | 946,0 | 25 | 948,0 | 31 | 949,0 | 56 |
| 15.09.2010 16:25:12 | 75 | 936,0 | 50 | 940,2 | 25 | 940,6 | 946,0 | 25 | 948,0 | 31 | 949,0 | 56 |
| 15.09.2010 16:21:10 | 200 | 938,1 | 50 | 940,2 | 25 | 940,6 | 946,0 | 25 | 948,0 | 31 | 949,0 | 56 |
| 15.09.2010 16:21:09 | 75 | 936,0 | 50 | 940,2 | 25 | 940,6 | 946,0 | 25 | 948,0 | 31 | 949,0 | 56 |
| 15.09.2010 16:20:13 | 200 | 938,1 | 50 | 940,2 | 25 | 940,6 | 946,0 | 25 | 948,0 | 31 | 949,0 | 56 |
| 15.09.2010 16:20:13 | 75 | 936,0 | 50 | 940,2 | 25 | 940,6 | 946,0 | 25 | 948,0 | 31 | 949,0 | 56 |
| 15.09.2010 16:19:15 | 200 | 938,0 | 50 | 940,2 | 25 | 940,6 | 946,0 | 25 | 948,0 | 31 | 949,0 | 56 |
| 15.09.2010 16:19:14 | 75 | 936,0 | 50 | 940,2 | 25 | 940,6 | 946,0 | 25 | 948,0 | 31 | 949,0 | 56 |
| 15.09.2010 16:17:14 | 200 | 938,1 | 50 | 940,2 | 25 | 940,6 | 946,0 | 25 | 948,0 | 31 | 949,0 | 56 |
| 15.09.2010 16:17:14 | 75 | 936,0 | 50 | 940,2 | 25 | 940,6 | 946,0 | 25 | 948,0 | 31 | 949,0 | 56 |
| 15.09.2010 16:16:13 | 200 | 937,7 | 50 | 940,2 | 25 | 940,6 | 946,0 | 25 | 948,0 | 31 | 949,0 | 56 |
| 15.09.2010 16:16:11 | 75 | 936,0 | 50 | 940,2 | 25 | 940,6 | 946,0 | 25 | 948,0 | 31 | 949,0 | 56 |
| 15.09.2010 16:13:19 | 200 | 937,5 | 50 | 940,2 | 25 | 940,6 | 946,0 | 25 | 948,0 | 31 | 949,0 | 56 |
| 15.09.2010 16:13:19 | 75 | 936,0 | 50 | 940,2 | 25 | 940,6 | 946,0 | 25 | 948,0 | 31 | 949,0 | 56 |
| 15.09.2010 16:12:15 | 200 | 937,7 | 50 | 940,2 | 25 | 940,6 | 946,0 | 25 | 948,0 | 31 | 949,0 | 56 |
| 15.09.2010 16:12:15 | 75 | 936,0 | 50 | 940,2 | 25 | 940,6 | 946,0 | 25 | 948,0 | 31 | 949,0 | 56 |
| 15.09.2010 16:10:20 | 200 | 937,8 | 50 | 940,2 | 25 | 940,6 | 946,0 | 25 | 948,0 | 31 | 949,0 | 56 |
| 15.09.2010 16:10:19 | 75 | 936,0 | 50 | 940,2 | 25 | 940,6 | 946,0 | 25 | 948,0 | 31 | 949,0 | 56 |
| 15.09.2010 16:06:11 | 200 | 937,5 | 50 | 940,2 | 25 | 940,6 | 946,0 | 25 | 948,0 | 31 | 949,0 | 56 |
| 15.09.2010 16:06:10 | 75 | 936,0 | 50 | 940,2 | 25 | 940,6 | 946,0 | 25 | 948,0 | 31 | 949,0 | 56 |
| 15.09.2010 16:05:15 | 200 | 937,4 | 50 | 940,2 | 25 | 940,6 | 946,0 | 25 | 948,0 | 31 | 949,0 | 56 |
| 15.09.2010 16:05:14 | 75 | 936,0 | 50 | 940,2 | 25 | 940,6 | 946,0 | 25 | 948,0 | 31 | 949,0 | 56 |
| 15.09.2010 16:00:17 | 200 | 937,5 | 50 | 940,2 | 25 | 940,6 | 946,0 | 25 | 948,0 | 31 | 949,0 | 56 |
| 15.09.2010 16:00:17 | 200 | 937,5 | 50 | 940,2 | 25 | 940,6 | 946,0 | 25 | 948,0 | 31 | 949,0 | 56 |
| 15.09.2010 15:57:00 | 100 | 940,2 | 75 | 940,6 | 50 | 941,0 | 946,0 | 25 | 948,0 | 31 | 949,0 | 56 |
| 15.09.2010 15:57:00 | 100 | 940,2 | 75 | 940,6 | 50 | 941,0 | 946,0 | 25 | 948,0 | 31 | 949,0 | 56 |
| 15.09.2010 15:54:29 | 100 | 940,6 | 75 | 941,0 | 25 | 942,0 | 946,0 | 25 | 948,0 | 31 | 949,0 | 56 |
| 15.09.2010 15:54:29 | 100 | 940,6 | 75 | 941,0 | 25 | 942,0 | 946,0 | 25 | 948,0 | 31 | 949,0 | 56 |
| 15.09.2010 15:42:06 | 100 | 940,2 | 75 | 940,6 | 50 | 941,0 | 946,0 | 25 | 948,0 | 31 | 949,0 | 56 |
| 15.09.2010 15:42:05 | 100 | 940,2 | 75 | 940,6 | 50 | 941,0 | 946,0 | 25 | 948,0 | 31 | 949,0 | 56 |
| 15.09.2010 15:36:17 | 100 | 940,2 | 75 | 940,6 | 50 | 941,0 | 946,0 | 25 | 948,0 | 31 | 949,0 | 56 |
| 15.09.2010 15:36:16 | 100 | 940,2 | 75 | 940,6 | 50 | 941,0 | 946,0 | 25 | 948,0 | 31 | 949,0 | 56 |
| 15.09.2010 15:29:57 | 100 | 940,2 | 75 | 940,6 | 50 | 941,0 | 946,0 | 25 | 948,0 | 31 | 949,0 | 56 |
| 15.09.2010 15:29:57 | 100 | 940,2 | 75 | 940,6 | 50 | 941,0 | 946,0 | 25 | 948,0 | 31 | 949,0 | 56 |