RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2010 16:59:08 | 184 | 935,3 | 34 | 935,9 | 9 | 937,0 | 942,0 | 100 | 944,0 | 125 | 945,0 | 160 |
| 14.09.2010 16:56:21 | 184 | 935,3 | 34 | 935,9 | 9 | 937,0 | 942,0 | 100 | 943,0 | 234 | 944,0 | 259 |
| 14.09.2010 16:56:21 | 59 | 935,0 | 34 | 935,9 | 9 | 937,0 | 942,0 | 100 | 943,0 | 234 | 944,0 | 259 |
| 14.09.2010 16:54:19 | 184 | 935,2 | 34 | 935,9 | 9 | 937,0 | 942,0 | 100 | 943,0 | 234 | 944,0 | 259 |
| 14.09.2010 16:54:18 | 59 | 935,0 | 34 | 935,9 | 9 | 937,0 | 942,0 | 100 | 943,0 | 234 | 944,0 | 259 |
| 14.09.2010 16:50:24 | 184 | 935,3 | 34 | 935,9 | 9 | 937,0 | 942,0 | 100 | 943,0 | 234 | 944,0 | 259 |
| 14.09.2010 16:50:24 | 59 | 935,0 | 34 | 935,9 | 9 | 937,0 | 942,0 | 100 | 943,0 | 234 | 944,0 | 259 |
| 14.09.2010 16:47:20 | 184 | 935,2 | 34 | 935,9 | 9 | 937,0 | 942,0 | 100 | 943,0 | 234 | 944,0 | 259 |
| 14.09.2010 16:47:20 | 59 | 935,0 | 34 | 935,9 | 9 | 937,0 | 942,0 | 100 | 943,0 | 234 | 944,0 | 259 |
| 14.09.2010 16:46:21 | 184 | 935,3 | 34 | 935,9 | 9 | 937,0 | 942,0 | 100 | 943,0 | 234 | 944,0 | 259 |
| 14.09.2010 16:46:21 | 59 | 935,0 | 34 | 935,9 | 9 | 937,0 | 942,0 | 100 | 943,0 | 234 | 944,0 | 259 |
| 14.09.2010 16:44:18 | 184 | 935,4 | 34 | 935,9 | 9 | 937,0 | 942,0 | 100 | 943,0 | 234 | 944,0 | 259 |
| 14.09.2010 16:44:17 | 59 | 935,0 | 34 | 935,9 | 9 | 937,0 | 942,0 | 100 | 943,0 | 234 | 944,0 | 259 |
| 14.09.2010 16:41:20 | 184 | 935,2 | 34 | 935,9 | 9 | 937,0 | 942,0 | 100 | 943,0 | 234 | 944,0 | 259 |
| 14.09.2010 16:41:20 | 59 | 935,0 | 34 | 935,9 | 9 | 937,0 | 942,0 | 100 | 943,0 | 234 | 944,0 | 259 |
| 14.09.2010 16:38:16 | 184 | 935,3 | 34 | 935,9 | 9 | 937,0 | 942,0 | 100 | 943,0 | 234 | 944,0 | 259 |
| 14.09.2010 16:38:16 | 59 | 935,0 | 34 | 935,9 | 9 | 937,0 | 942,0 | 100 | 943,0 | 234 | 944,0 | 259 |
| 14.09.2010 16:37:18 | 184 | 935,4 | 34 | 935,9 | 9 | 937,0 | 942,0 | 100 | 943,0 | 234 | 944,0 | 259 |
| 14.09.2010 16:37:17 | 59 | 935,0 | 34 | 935,9 | 9 | 937,0 | 942,0 | 100 | 943,0 | 234 | 944,0 | 259 |
| 14.09.2010 16:34:21 | 184 | 935,3 | 34 | 935,9 | 9 | 937,0 | 942,0 | 100 | 943,0 | 234 | 944,0 | 259 |
| 14.09.2010 16:34:21 | 59 | 935,0 | 34 | 935,9 | 9 | 937,0 | 942,0 | 100 | 943,0 | 234 | 944,0 | 259 |
| 14.09.2010 16:33:19 | 184 | 935,4 | 34 | 935,9 | 9 | 937,0 | 942,0 | 100 | 943,0 | 234 | 944,0 | 259 |
| 14.09.2010 16:33:18 | 59 | 935,0 | 34 | 935,9 | 9 | 937,0 | 942,0 | 100 | 943,0 | 234 | 944,0 | 259 |
| 14.09.2010 16:32:20 | 184 | 935,3 | 34 | 935,9 | 9 | 937,0 | 942,0 | 100 | 943,0 | 234 | 944,0 | 259 |
| 14.09.2010 16:32:19 | 59 | 935,0 | 34 | 935,9 | 9 | 937,0 | 942,0 | 100 | 943,0 | 234 | 944,0 | 259 |
| 14.09.2010 16:28:23 | 184 | 935,4 | 34 | 935,9 | 9 | 937,0 | 942,0 | 100 | 943,0 | 234 | 944,0 | 259 |
| 14.09.2010 16:28:22 | 59 | 935,0 | 34 | 935,9 | 9 | 937,0 | 942,0 | 100 | 943,0 | 234 | 944,0 | 259 |
| 14.09.2010 16:26:19 | 184 | 935,5 | 34 | 935,9 | 9 | 937,0 | 942,0 | 100 | 943,0 | 234 | 944,0 | 259 |
| 14.09.2010 16:26:19 | 59 | 935,0 | 34 | 935,9 | 9 | 937,0 | 942,0 | 100 | 943,0 | 234 | 944,0 | 259 |
| 14.09.2010 16:25:17 | 184 | 935,4 | 34 | 935,9 | 9 | 937,0 | 942,0 | 100 | 943,0 | 234 | 944,0 | 259 |
| 14.09.2010 16:25:15 | 59 | 935,0 | 34 | 935,9 | 9 | 937,0 | 942,0 | 100 | 943,0 | 234 | 944,0 | 259 |
| 14.09.2010 16:24:05 | 184 | 935,5 | 34 | 935,9 | 9 | 937,0 | 942,0 | 100 | 943,0 | 234 | 944,0 | 259 |
| 14.09.2010 16:24:05 | 184 | 935,5 | 34 | 935,9 | 9 | 937,0 | 942,0 | 100 | 943,0 | 234 | 944,0 | 259 |
| 14.09.2010 16:21:31 | 184 | 935,5 | 34 | 935,9 | 9 | 937,0 | 943,0 | 134 | 944,0 | 159 | 945,0 | 194 |
| 14.09.2010 16:21:31 | 59 | 935,0 | 34 | 935,9 | 9 | 937,0 | 943,0 | 134 | 944,0 | 159 | 945,0 | 194 |
| 14.09.2010 16:21:26 | 184 | 935,6 | 34 | 935,9 | 9 | 937,0 | 943,0 | 134 | 944,0 | 159 | 945,0 | 194 |
| 14.09.2010 16:21:23 | 59 | 935,0 | 34 | 935,9 | 9 | 937,0 | 943,0 | 134 | 944,0 | 159 | 945,0 | 194 |
| 14.09.2010 16:13:19 | 184 | 935,6 | 34 | 935,9 | 9 | 937,0 | 943,0 | 134 | 944,0 | 159 | 945,0 | 194 |
| 14.09.2010 16:13:18 | 59 | 935,0 | 34 | 935,9 | 9 | 937,0 | 943,0 | 134 | 944,0 | 159 | 945,0 | 194 |
| 14.09.2010 16:10:23 | 209 | 935,0 | 184 | 935,9 | 9 | 937,0 | 943,0 | 134 | 944,0 | 159 | 945,0 | 194 |
| 14.09.2010 16:10:23 | 59 | 935,0 | 34 | 935,9 | 9 | 937,0 | 943,0 | 134 | 944,0 | 159 | 945,0 | 194 |
| 14.09.2010 16:09:16 | 184 | 935,5 | 34 | 935,9 | 9 | 937,0 | 943,0 | 134 | 944,0 | 159 | 945,0 | 194 |
| 14.09.2010 16:09:15 | 59 | 935,0 | 34 | 935,9 | 9 | 937,0 | 943,0 | 134 | 944,0 | 159 | 945,0 | 194 |
| 14.09.2010 16:00:50 | 184 | 935,6 | 34 | 935,9 | 9 | 937,0 | 943,0 | 134 | 944,0 | 159 | 945,0 | 194 |
| 14.09.2010 15:59:56 | 184 | 935,6 | 34 | 935,9 | 9 | 937,0 | 943,0 | 134 | 944,0 | 159 | 945,0 | 184 |
| 14.09.2010 15:59:56 | 184 | 935,6 | 34 | 935,9 | 9 | 937,0 | 943,0 | 134 | 944,0 | 159 | 945,0 | 184 |
| 14.09.2010 15:58:11 | 184 | 935,9 | 159 | 937,0 | 150 | 937,2 | 943,0 | 134 | 944,0 | 159 | 945,0 | 184 |
| 14.09.2010 15:58:11 | 184 | 935,9 | 159 | 937,0 | 150 | 937,2 | 943,0 | 134 | 944,0 | 159 | 945,0 | 184 |
| 14.09.2010 15:58:04 | 309 | 936,2 | 159 | 937,0 | 150 | 937,2 | 943,0 | 134 | 944,0 | 159 | 945,0 | 184 |
| 14.09.2010 15:58:03 | 184 | 935,9 | 159 | 937,0 | 150 | 937,2 | 943,0 | 134 | 944,0 | 159 | 945,0 | 184 |