RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2010 16:52:38 | 250 | 908,0 | 200 | 913,8 | 50 | 915,0 | 929,7 | 25 | 929,9 | 75 | 930,8 | 100 |
| 08.09.2010 16:52:35 | 250 | 908,0 | 200 | 913,8 | 50 | 915,0 | 929,7 | 25 | 929,9 | 75 | 930,8 | 100 |
| 08.09.2010 16:52:35 | 111 | 906,2 | 100 | 908,0 | 50 | 915,0 | 929,7 | 25 | 929,9 | 75 | 930,8 | 100 |
| 08.09.2010 16:52:35 | 111 | 906,2 | 100 | 908,0 | 50 | 915,0 | 929,7 | 25 | 929,9 | 75 | 930,8 | 100 |
| 08.09.2010 16:51:35 | 250 | 908,0 | 200 | 913,7 | 50 | 915,0 | 929,7 | 25 | 929,9 | 75 | 930,8 | 100 |
| 08.09.2010 16:51:30 | 250 | 908,0 | 200 | 913,7 | 50 | 915,0 | 929,7 | 25 | 929,9 | 75 | 930,8 | 100 |
| 08.09.2010 16:51:30 | 111 | 906,2 | 100 | 908,0 | 50 | 915,0 | 929,7 | 25 | 929,9 | 75 | 930,8 | 100 |
| 08.09.2010 16:51:30 | 111 | 906,2 | 100 | 908,0 | 50 | 915,0 | 929,7 | 25 | 929,9 | 75 | 930,8 | 100 |
| 08.09.2010 16:49:37 | 250 | 908,0 | 200 | 913,3 | 50 | 915,0 | 929,7 | 25 | 929,9 | 75 | 930,8 | 100 |
| 08.09.2010 16:49:33 | 250 | 908,0 | 200 | 913,3 | 50 | 915,0 | 929,7 | 25 | 929,9 | 75 | 930,8 | 100 |
| 08.09.2010 16:49:33 | 111 | 906,2 | 100 | 908,0 | 50 | 915,0 | 929,7 | 25 | 929,9 | 75 | 930,8 | 100 |
| 08.09.2010 16:49:33 | 111 | 906,2 | 100 | 908,0 | 50 | 915,0 | 929,7 | 25 | 929,9 | 75 | 930,8 | 100 |
| 08.09.2010 16:48:35 | 250 | 908,0 | 200 | 913,2 | 50 | 915,0 | 929,7 | 25 | 929,9 | 75 | 930,8 | 100 |
| 08.09.2010 16:48:31 | 250 | 908,0 | 200 | 913,2 | 50 | 915,0 | 929,7 | 25 | 929,9 | 75 | 930,8 | 100 |
| 08.09.2010 16:48:31 | 111 | 906,2 | 100 | 908,0 | 50 | 915,0 | 929,7 | 25 | 929,9 | 75 | 930,8 | 100 |
| 08.09.2010 16:48:31 | 111 | 906,2 | 100 | 908,0 | 50 | 915,0 | 929,7 | 25 | 929,9 | 75 | 930,8 | 100 |
| 08.09.2010 16:28:41 | 250 | 908,0 | 200 | 913,3 | 50 | 915,0 | 929,7 | 25 | 929,9 | 75 | 930,8 | 100 |
| 08.09.2010 16:28:36 | 250 | 908,0 | 200 | 913,3 | 50 | 915,0 | 929,7 | 25 | 929,9 | 75 | 930,8 | 100 |
| 08.09.2010 16:28:36 | 111 | 906,2 | 100 | 908,0 | 50 | 915,0 | 929,7 | 25 | 929,9 | 75 | 930,8 | 100 |
| 08.09.2010 16:28:36 | 111 | 906,2 | 100 | 908,0 | 50 | 915,0 | 929,7 | 25 | 929,9 | 75 | 930,8 | 100 |
| 08.09.2010 16:27:37 | 250 | 908,0 | 200 | 913,2 | 50 | 915,0 | 929,7 | 25 | 929,9 | 75 | 930,8 | 100 |
| 08.09.2010 16:27:33 | 250 | 908,0 | 200 | 913,2 | 50 | 915,0 | 929,7 | 25 | 929,9 | 75 | 930,8 | 100 |
| 08.09.2010 16:27:33 | 111 | 906,2 | 100 | 908,0 | 50 | 915,0 | 929,7 | 25 | 929,9 | 75 | 930,8 | 100 |
| 08.09.2010 16:27:33 | 111 | 906,2 | 100 | 908,0 | 50 | 915,0 | 929,7 | 25 | 929,9 | 75 | 930,8 | 100 |
| 08.09.2010 16:20:59 | 250 | 908,0 | 200 | 913,3 | 50 | 915,0 | 929,7 | 25 | 929,9 | 75 | 930,8 | 100 |
| 08.09.2010 16:20:56 | 250 | 908,0 | 200 | 913,3 | 50 | 915,0 | 929,7 | 25 | 929,9 | 75 | 930,8 | 100 |
| 08.09.2010 16:20:53 | 111 | 906,2 | 100 | 908,0 | 50 | 915,0 | 929,7 | 25 | 929,9 | 75 | 930,8 | 100 |
| 08.09.2010 16:20:53 | 111 | 906,2 | 100 | 908,0 | 50 | 915,0 | 929,7 | 25 | 929,9 | 75 | 930,8 | 100 |
| 08.09.2010 16:15:39 | 250 | 908,0 | 200 | 913,3 | 50 | 915,0 | 929,7 | 25 | 929,9 | 75 | 930,8 | 100 |
| 08.09.2010 16:15:36 | 250 | 908,0 | 200 | 913,3 | 50 | 915,0 | 929,7 | 25 | 929,9 | 75 | 930,8 | 100 |
| 08.09.2010 16:15:35 | 111 | 906,2 | 100 | 908,0 | 50 | 915,0 | 929,7 | 25 | 929,9 | 75 | 930,8 | 100 |
| 08.09.2010 16:15:35 | 111 | 906,2 | 100 | 908,0 | 50 | 915,0 | 929,7 | 25 | 929,9 | 75 | 930,8 | 100 |
| 08.09.2010 16:11:37 | 250 | 908,0 | 200 | 913,6 | 50 | 915,0 | 929,7 | 25 | 929,9 | 75 | 930,8 | 100 |
| 08.09.2010 16:11:36 | 250 | 908,0 | 200 | 913,6 | 50 | 915,0 | 929,7 | 25 | 929,9 | 75 | 930,8 | 100 |
| 08.09.2010 16:11:35 | 111 | 906,2 | 100 | 908,0 | 50 | 915,0 | 929,7 | 25 | 929,9 | 75 | 930,8 | 100 |
| 08.09.2010 16:11:35 | 111 | 906,2 | 100 | 908,0 | 50 | 915,0 | 929,7 | 25 | 929,9 | 75 | 930,8 | 100 |
| 08.09.2010 16:10:39 | 250 | 908,0 | 200 | 913,5 | 50 | 915,0 | 929,7 | 25 | 929,9 | 75 | 930,8 | 100 |
| 08.09.2010 16:10:35 | 250 | 908,0 | 200 | 913,5 | 50 | 915,0 | 929,7 | 25 | 929,9 | 75 | 930,8 | 100 |
| 08.09.2010 16:10:34 | 111 | 906,2 | 100 | 908,0 | 50 | 915,0 | 929,7 | 25 | 929,9 | 75 | 930,8 | 100 |
| 08.09.2010 16:10:34 | 111 | 906,2 | 100 | 908,0 | 50 | 915,0 | 929,7 | 25 | 929,9 | 75 | 930,8 | 100 |
| 08.09.2010 16:05:36 | 250 | 908,0 | 200 | 913,6 | 50 | 915,0 | 929,7 | 25 | 929,9 | 75 | 930,8 | 100 |
| 08.09.2010 16:05:34 | 250 | 908,0 | 200 | 913,6 | 50 | 915,0 | 929,7 | 25 | 929,9 | 75 | 930,8 | 100 |
| 08.09.2010 16:05:34 | 111 | 906,2 | 100 | 908,0 | 50 | 915,0 | 929,7 | 25 | 929,9 | 75 | 930,8 | 100 |
| 08.09.2010 16:05:34 | 111 | 906,2 | 100 | 908,0 | 50 | 915,0 | 929,7 | 25 | 929,9 | 75 | 930,8 | 100 |
| 08.09.2010 16:04:35 | 250 | 908,0 | 200 | 913,5 | 50 | 915,0 | 929,7 | 25 | 929,9 | 75 | 930,8 | 100 |
| 08.09.2010 16:04:32 | 250 | 908,0 | 200 | 913,5 | 50 | 915,0 | 929,7 | 25 | 929,9 | 75 | 930,8 | 100 |
| 08.09.2010 16:04:32 | 111 | 906,2 | 100 | 908,0 | 50 | 915,0 | 929,7 | 25 | 929,9 | 75 | 930,8 | 100 |
| 08.09.2010 16:04:31 | 111 | 906,2 | 100 | 908,0 | 50 | 915,0 | 929,7 | 25 | 929,9 | 75 | 930,8 | 100 |
| 08.09.2010 15:59:21 | 250 | 908,0 | 200 | 912,5 | 50 | 915,0 | 929,7 | 25 | 929,9 | 75 | 930,8 | 100 |
| 08.09.2010 15:59:19 | 250 | 908,0 | 200 | 912,5 | 50 | 915,0 | 929,7 | 25 | 929,9 | 75 | 930,8 | 100 |