RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2010 16:59:02 | 168 | 883,0 | 162 | 901,2 | 150 | 923,0 | 935,0 | 50 | 938,0 | 75 | 939,0 | 85 |
| 06.09.2010 16:59:02 | 168 | 883,0 | 162 | 901,2 | 150 | 923,0 | 935,0 | 50 | 938,0 | 75 | 939,0 | 85 |
| 06.09.2010 16:59:01 | 28 | 860,0 | 18 | 883,0 | 12 | 901,2 | 935,0 | 50 | 938,0 | 75 | 939,0 | 85 |
| 06.09.2010 16:59:01 | 28 | 860,0 | 18 | 883,0 | 12 | 901,2 | 935,0 | 50 | 938,0 | 75 | 939,0 | 85 |
| 06.09.2010 16:57:03 | 168 | 883,0 | 162 | 901,2 | 150 | 923,1 | 935,0 | 50 | 938,0 | 75 | 939,0 | 85 |
| 06.09.2010 16:57:03 | 168 | 883,0 | 162 | 901,2 | 150 | 923,1 | 935,0 | 50 | 938,0 | 75 | 939,0 | 85 |
| 06.09.2010 16:57:03 | 28 | 860,0 | 18 | 883,0 | 12 | 901,2 | 935,0 | 50 | 938,0 | 75 | 939,0 | 85 |
| 06.09.2010 16:57:03 | 28 | 860,0 | 18 | 883,0 | 12 | 901,2 | 935,0 | 50 | 938,0 | 75 | 939,0 | 85 |
| 06.09.2010 16:53:03 | 168 | 883,0 | 162 | 901,2 | 150 | 923,0 | 935,0 | 50 | 938,0 | 75 | 939,0 | 85 |
| 06.09.2010 16:53:03 | 168 | 883,0 | 162 | 901,2 | 150 | 923,0 | 935,0 | 50 | 938,0 | 75 | 939,0 | 85 |
| 06.09.2010 16:53:02 | 28 | 860,0 | 18 | 883,0 | 12 | 901,2 | 935,0 | 50 | 938,0 | 75 | 939,0 | 85 |
| 06.09.2010 16:53:02 | 28 | 860,0 | 18 | 883,0 | 12 | 901,2 | 935,0 | 50 | 938,0 | 75 | 939,0 | 85 |
| 06.09.2010 16:52:01 | 168 | 883,0 | 162 | 901,2 | 150 | 923,1 | 935,0 | 50 | 938,0 | 75 | 939,0 | 85 |
| 06.09.2010 16:52:01 | 168 | 883,0 | 162 | 901,2 | 150 | 923,1 | 935,0 | 50 | 938,0 | 75 | 939,0 | 85 |
| 06.09.2010 16:52:01 | 28 | 860,0 | 18 | 883,0 | 12 | 901,2 | 935,0 | 50 | 938,0 | 75 | 939,0 | 85 |
| 06.09.2010 16:52:01 | 28 | 860,0 | 18 | 883,0 | 12 | 901,2 | 935,0 | 50 | 938,0 | 75 | 939,0 | 85 |
| 06.09.2010 16:43:23 | 168 | 883,0 | 162 | 901,2 | 150 | 923,0 | 935,0 | 50 | 938,0 | 75 | 939,0 | 85 |
| 06.09.2010 16:43:23 | 168 | 883,0 | 162 | 901,2 | 150 | 923,0 | 935,0 | 50 | 938,0 | 75 | 939,0 | 85 |
| 06.09.2010 16:43:23 | 168 | 883,0 | 162 | 901,2 | 150 | 923,0 | 935,0 | 50 | 938,0 | 75 | 939,0 | 85 |
| 06.09.2010 16:39:05 | 168 | 883,0 | 162 | 901,2 | 150 | 923,0 | 925,0 | 50 | 935,0 | 100 | 938,0 | 125 |
| 06.09.2010 16:39:05 | 168 | 883,0 | 162 | 901,2 | 150 | 923,0 | 925,0 | 50 | 935,0 | 100 | 938,0 | 125 |
| 06.09.2010 16:39:05 | 28 | 860,0 | 18 | 883,0 | 12 | 901,2 | 925,0 | 50 | 935,0 | 100 | 938,0 | 125 |
| 06.09.2010 16:39:05 | 28 | 860,0 | 18 | 883,0 | 12 | 901,2 | 925,0 | 50 | 935,0 | 100 | 938,0 | 125 |
| 06.09.2010 16:34:01 | 168 | 883,0 | 162 | 901,2 | 150 | 923,1 | 925,0 | 50 | 935,0 | 100 | 938,0 | 125 |
| 06.09.2010 16:34:01 | 168 | 883,0 | 162 | 901,2 | 150 | 923,1 | 925,0 | 50 | 935,0 | 100 | 938,0 | 125 |
| 06.09.2010 16:34:01 | 28 | 860,0 | 18 | 883,0 | 12 | 901,2 | 925,0 | 50 | 935,0 | 100 | 938,0 | 125 |
| 06.09.2010 16:34:01 | 28 | 860,0 | 18 | 883,0 | 12 | 901,2 | 925,0 | 50 | 935,0 | 100 | 938,0 | 125 |
| 06.09.2010 16:33:04 | 168 | 883,0 | 162 | 901,2 | 150 | 923,0 | 925,0 | 50 | 935,0 | 100 | 938,0 | 125 |
| 06.09.2010 16:33:04 | 168 | 883,0 | 162 | 901,2 | 150 | 923,0 | 925,0 | 50 | 935,0 | 100 | 938,0 | 125 |
| 06.09.2010 16:33:04 | 28 | 860,0 | 18 | 883,0 | 12 | 901,2 | 925,0 | 50 | 935,0 | 100 | 938,0 | 125 |
| 06.09.2010 16:33:04 | 28 | 860,0 | 18 | 883,0 | 12 | 901,2 | 925,0 | 50 | 935,0 | 100 | 938,0 | 125 |
| 06.09.2010 16:31:05 | 168 | 883,0 | 162 | 901,2 | 150 | 923,1 | 925,0 | 50 | 935,0 | 100 | 938,0 | 125 |
| 06.09.2010 16:31:05 | 168 | 883,0 | 162 | 901,2 | 150 | 923,1 | 925,0 | 50 | 935,0 | 100 | 938,0 | 125 |
| 06.09.2010 16:31:05 | 28 | 860,0 | 18 | 883,0 | 12 | 901,2 | 925,0 | 50 | 935,0 | 100 | 938,0 | 125 |
| 06.09.2010 16:31:05 | 28 | 860,0 | 18 | 883,0 | 12 | 901,2 | 925,0 | 50 | 935,0 | 100 | 938,0 | 125 |
| 06.09.2010 16:30:44 | 168 | 883,0 | 162 | 901,2 | 150 | 923,0 | 925,0 | 50 | 935,0 | 100 | 938,0 | 125 |
| 06.09.2010 16:30:44 | 168 | 883,0 | 162 | 901,2 | 150 | 923,0 | 925,0 | 50 | 935,0 | 100 | 938,0 | 125 |
| 06.09.2010 16:30:42 | 28 | 860,0 | 18 | 883,0 | 12 | 901,2 | 925,0 | 50 | 935,0 | 100 | 938,0 | 125 |
| 06.09.2010 16:30:42 | 28 | 860,0 | 18 | 883,0 | 12 | 901,2 | 925,0 | 50 | 935,0 | 100 | 938,0 | 125 |
| 06.09.2010 16:29:03 | 168 | 883,0 | 162 | 901,2 | 150 | 923,0 | 925,0 | 50 | 935,0 | 100 | 938,0 | 125 |
| 06.09.2010 16:29:03 | 168 | 883,0 | 162 | 901,2 | 150 | 923,0 | 925,0 | 50 | 935,0 | 100 | 938,0 | 125 |
| 06.09.2010 16:29:02 | 28 | 860,0 | 18 | 883,0 | 12 | 901,2 | 925,0 | 50 | 935,0 | 100 | 938,0 | 125 |
| 06.09.2010 16:29:02 | 28 | 860,0 | 18 | 883,0 | 12 | 901,2 | 925,0 | 50 | 935,0 | 100 | 938,0 | 125 |
| 06.09.2010 16:26:02 | 168 | 883,0 | 162 | 901,2 | 150 | 922,9 | 925,0 | 50 | 935,0 | 100 | 938,0 | 125 |
| 06.09.2010 16:26:02 | 168 | 883,0 | 162 | 901,2 | 150 | 922,9 | 925,0 | 50 | 935,0 | 100 | 938,0 | 125 |
| 06.09.2010 16:26:01 | 28 | 860,0 | 18 | 883,0 | 12 | 901,2 | 925,0 | 50 | 935,0 | 100 | 938,0 | 125 |
| 06.09.2010 16:26:01 | 28 | 860,0 | 18 | 883,0 | 12 | 901,2 | 925,0 | 50 | 935,0 | 100 | 938,0 | 125 |
| 06.09.2010 16:23:05 | 168 | 883,0 | 162 | 901,2 | 150 | 923,0 | 925,0 | 50 | 935,0 | 100 | 938,0 | 125 |
| 06.09.2010 16:23:05 | 168 | 883,0 | 162 | 901,2 | 150 | 923,0 | 925,0 | 50 | 935,0 | 100 | 938,0 | 125 |
| 06.09.2010 16:23:05 | 28 | 860,0 | 18 | 883,0 | 12 | 901,2 | 925,0 | 50 | 935,0 | 100 | 938,0 | 125 |