RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2010 16:55:11 | 215 | 906,0 | 165 | 915,0 | 150 | 917,4 | 930,0 | 25 | 932,0 | 88 | 932,3 | 113 |
| 03.09.2010 16:55:11 | 215 | 906,0 | 165 | 915,0 | 150 | 917,4 | 930,0 | 25 | 932,0 | 88 | 932,3 | 113 |
| 03.09.2010 16:55:11 | 90 | 905,1 | 65 | 906,0 | 15 | 915,0 | 930,0 | 25 | 932,0 | 88 | 932,3 | 113 |
| 03.09.2010 16:55:11 | 90 | 905,1 | 65 | 906,0 | 15 | 915,0 | 930,0 | 25 | 932,0 | 88 | 932,3 | 113 |
| 03.09.2010 16:54:11 | 215 | 906,0 | 165 | 915,0 | 150 | 917,3 | 930,0 | 25 | 932,0 | 88 | 932,3 | 113 |
| 03.09.2010 16:54:11 | 215 | 906,0 | 165 | 915,0 | 150 | 917,3 | 930,0 | 25 | 932,0 | 88 | 932,3 | 113 |
| 03.09.2010 16:54:10 | 90 | 905,1 | 65 | 906,0 | 15 | 915,0 | 930,0 | 25 | 932,0 | 88 | 932,3 | 113 |
| 03.09.2010 16:54:10 | 90 | 905,1 | 65 | 906,0 | 15 | 915,0 | 930,0 | 25 | 932,0 | 88 | 932,3 | 113 |
| 03.09.2010 16:50:15 | 215 | 906,0 | 165 | 915,0 | 150 | 918,0 | 930,0 | 25 | 932,0 | 88 | 932,3 | 113 |
| 03.09.2010 16:50:15 | 215 | 906,0 | 165 | 915,0 | 150 | 918,0 | 930,0 | 25 | 932,0 | 88 | 932,3 | 113 |
| 03.09.2010 16:50:15 | 90 | 905,1 | 65 | 906,0 | 15 | 915,0 | 930,0 | 25 | 932,0 | 88 | 932,3 | 113 |
| 03.09.2010 16:50:15 | 90 | 905,1 | 65 | 906,0 | 15 | 915,0 | 930,0 | 25 | 932,0 | 88 | 932,3 | 113 |
| 03.09.2010 16:46:09 | 215 | 906,0 | 165 | 915,0 | 150 | 917,9 | 930,0 | 25 | 932,0 | 88 | 932,3 | 113 |
| 03.09.2010 16:46:09 | 215 | 906,0 | 165 | 915,0 | 150 | 917,9 | 930,0 | 25 | 932,0 | 88 | 932,3 | 113 |
| 03.09.2010 16:46:09 | 90 | 905,1 | 65 | 906,0 | 15 | 915,0 | 930,0 | 25 | 932,0 | 88 | 932,3 | 113 |
| 03.09.2010 16:46:09 | 90 | 905,1 | 65 | 906,0 | 15 | 915,0 | 930,0 | 25 | 932,0 | 88 | 932,3 | 113 |
| 03.09.2010 16:43:07 | 215 | 906,0 | 165 | 915,0 | 150 | 918,0 | 930,0 | 25 | 932,0 | 88 | 932,3 | 113 |
| 03.09.2010 16:43:07 | 215 | 906,0 | 165 | 915,0 | 150 | 918,0 | 930,0 | 25 | 932,0 | 88 | 932,3 | 113 |
| 03.09.2010 16:43:06 | 90 | 905,1 | 65 | 906,0 | 15 | 915,0 | 930,0 | 25 | 932,0 | 88 | 932,3 | 113 |
| 03.09.2010 16:43:06 | 90 | 905,1 | 65 | 906,0 | 15 | 915,0 | 930,0 | 25 | 932,0 | 88 | 932,3 | 113 |
| 03.09.2010 16:40:09 | 215 | 906,0 | 165 | 915,0 | 150 | 917,9 | 930,0 | 25 | 932,0 | 88 | 932,3 | 113 |
| 03.09.2010 16:40:09 | 215 | 906,0 | 165 | 915,0 | 150 | 917,9 | 930,0 | 25 | 932,0 | 88 | 932,3 | 113 |
| 03.09.2010 16:40:09 | 90 | 905,1 | 65 | 906,0 | 15 | 915,0 | 930,0 | 25 | 932,0 | 88 | 932,3 | 113 |
| 03.09.2010 16:40:09 | 90 | 905,1 | 65 | 906,0 | 15 | 915,0 | 930,0 | 25 | 932,0 | 88 | 932,3 | 113 |
| 03.09.2010 16:39:07 | 215 | 906,0 | 165 | 915,0 | 150 | 918,0 | 930,0 | 25 | 932,0 | 88 | 932,3 | 113 |
| 03.09.2010 16:39:07 | 215 | 906,0 | 165 | 915,0 | 150 | 918,0 | 930,0 | 25 | 932,0 | 88 | 932,3 | 113 |
| 03.09.2010 16:39:07 | 90 | 905,1 | 65 | 906,0 | 15 | 915,0 | 930,0 | 25 | 932,0 | 88 | 932,3 | 113 |
| 03.09.2010 16:39:07 | 90 | 905,1 | 65 | 906,0 | 15 | 915,0 | 930,0 | 25 | 932,0 | 88 | 932,3 | 113 |
| 03.09.2010 16:38:13 | 215 | 906,0 | 165 | 915,0 | 150 | 918,1 | 930,0 | 25 | 932,0 | 88 | 932,3 | 113 |
| 03.09.2010 16:38:13 | 215 | 906,0 | 165 | 915,0 | 150 | 918,1 | 930,0 | 25 | 932,0 | 88 | 932,3 | 113 |
| 03.09.2010 16:38:11 | 90 | 905,1 | 65 | 906,0 | 15 | 915,0 | 930,0 | 25 | 932,0 | 88 | 932,3 | 113 |
| 03.09.2010 16:38:11 | 90 | 905,1 | 65 | 906,0 | 15 | 915,0 | 930,0 | 25 | 932,0 | 88 | 932,3 | 113 |
| 03.09.2010 16:37:08 | 215 | 906,0 | 165 | 915,0 | 150 | 918,2 | 930,0 | 25 | 932,0 | 88 | 932,3 | 113 |
| 03.09.2010 16:37:08 | 215 | 906,0 | 165 | 915,0 | 150 | 918,2 | 930,0 | 25 | 932,0 | 88 | 932,3 | 113 |
| 03.09.2010 16:37:08 | 90 | 905,1 | 65 | 906,0 | 15 | 915,0 | 930,0 | 25 | 932,0 | 88 | 932,3 | 113 |
| 03.09.2010 16:37:08 | 90 | 905,1 | 65 | 906,0 | 15 | 915,0 | 930,0 | 25 | 932,0 | 88 | 932,3 | 113 |
| 03.09.2010 16:36:13 | 215 | 906,0 | 165 | 915,0 | 150 | 918,1 | 930,0 | 25 | 932,0 | 88 | 932,3 | 113 |
| 03.09.2010 16:36:13 | 215 | 906,0 | 165 | 915,0 | 150 | 918,1 | 930,0 | 25 | 932,0 | 88 | 932,3 | 113 |
| 03.09.2010 16:36:12 | 90 | 905,1 | 65 | 906,0 | 15 | 915,0 | 930,0 | 25 | 932,0 | 88 | 932,3 | 113 |
| 03.09.2010 16:36:12 | 90 | 905,1 | 65 | 906,0 | 15 | 915,0 | 930,0 | 25 | 932,0 | 88 | 932,3 | 113 |
| 03.09.2010 16:32:10 | 215 | 906,0 | 165 | 915,0 | 150 | 918,0 | 930,0 | 25 | 932,0 | 88 | 932,3 | 113 |
| 03.09.2010 16:32:10 | 215 | 906,0 | 165 | 915,0 | 150 | 918,0 | 930,0 | 25 | 932,0 | 88 | 932,3 | 113 |
| 03.09.2010 16:32:10 | 90 | 905,1 | 65 | 906,0 | 15 | 915,0 | 930,0 | 25 | 932,0 | 88 | 932,3 | 113 |
| 03.09.2010 16:32:10 | 90 | 905,1 | 65 | 906,0 | 15 | 915,0 | 930,0 | 25 | 932,0 | 88 | 932,3 | 113 |
| 03.09.2010 16:31:09 | 215 | 906,0 | 165 | 915,0 | 150 | 917,6 | 930,0 | 25 | 932,0 | 88 | 932,3 | 113 |
| 03.09.2010 16:31:09 | 215 | 906,0 | 165 | 915,0 | 150 | 917,6 | 930,0 | 25 | 932,0 | 88 | 932,3 | 113 |
| 03.09.2010 16:31:08 | 90 | 905,1 | 65 | 906,0 | 15 | 915,0 | 930,0 | 25 | 932,0 | 88 | 932,3 | 113 |
| 03.09.2010 16:31:08 | 90 | 905,1 | 65 | 906,0 | 15 | 915,0 | 930,0 | 25 | 932,0 | 88 | 932,3 | 113 |
| 03.09.2010 16:23:07 | 215 | 906,0 | 165 | 915,0 | 150 | 918,1 | 930,0 | 25 | 932,0 | 88 | 932,3 | 113 |
| 03.09.2010 16:23:07 | 215 | 906,0 | 165 | 915,0 | 150 | 918,1 | 930,0 | 25 | 932,0 | 88 | 932,3 | 113 |