RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2010 16:59:17 | 200 | 918,2 | 50 | 922,2 | 25 | 922,3 | 930,0 | 50 | 938,0 | 75 | 939,0 | 85 |
| 02.09.2010 16:59:14 | 200 | 918,2 | 50 | 922,2 | 25 | 922,3 | 930,0 | 50 | 938,0 | 75 | 939,0 | 85 |
| 02.09.2010 16:59:14 | 75 | 905,1 | 50 | 922,2 | 25 | 922,3 | 930,0 | 50 | 938,0 | 75 | 939,0 | 85 |
| 02.09.2010 16:59:14 | 75 | 905,1 | 50 | 922,2 | 25 | 922,3 | 930,0 | 50 | 938,0 | 75 | 939,0 | 85 |
| 02.09.2010 16:57:15 | 200 | 917,7 | 50 | 922,2 | 25 | 922,3 | 930,0 | 50 | 938,0 | 75 | 939,0 | 85 |
| 02.09.2010 16:57:12 | 200 | 917,7 | 50 | 922,2 | 25 | 922,3 | 930,0 | 50 | 938,0 | 75 | 939,0 | 85 |
| 02.09.2010 16:57:11 | 75 | 905,1 | 50 | 922,2 | 25 | 922,3 | 930,0 | 50 | 938,0 | 75 | 939,0 | 85 |
| 02.09.2010 16:57:11 | 75 | 905,1 | 50 | 922,2 | 25 | 922,3 | 930,0 | 50 | 938,0 | 75 | 939,0 | 85 |
| 02.09.2010 16:55:19 | 200 | 917,8 | 50 | 922,2 | 25 | 922,3 | 930,0 | 50 | 938,0 | 75 | 939,0 | 85 |
| 02.09.2010 16:55:16 | 200 | 917,8 | 50 | 922,2 | 25 | 922,3 | 930,0 | 50 | 938,0 | 75 | 939,0 | 85 |
| 02.09.2010 16:55:16 | 75 | 905,1 | 50 | 922,2 | 25 | 922,3 | 930,0 | 50 | 938,0 | 75 | 939,0 | 85 |
| 02.09.2010 16:55:15 | 75 | 905,1 | 50 | 922,2 | 25 | 922,3 | 930,0 | 50 | 938,0 | 75 | 939,0 | 85 |
| 02.09.2010 16:53:19 | 200 | 917,7 | 50 | 922,2 | 25 | 922,3 | 930,0 | 50 | 938,0 | 75 | 939,0 | 85 |
| 02.09.2010 16:53:16 | 200 | 917,7 | 50 | 922,2 | 25 | 922,3 | 930,0 | 50 | 938,0 | 75 | 939,0 | 85 |
| 02.09.2010 16:53:16 | 75 | 905,1 | 50 | 922,2 | 25 | 922,3 | 930,0 | 50 | 938,0 | 75 | 939,0 | 85 |
| 02.09.2010 16:53:16 | 75 | 905,1 | 50 | 922,2 | 25 | 922,3 | 930,0 | 50 | 938,0 | 75 | 939,0 | 85 |
| 02.09.2010 16:52:16 | 200 | 917,8 | 50 | 922,2 | 25 | 922,3 | 930,0 | 50 | 938,0 | 75 | 939,0 | 85 |
| 02.09.2010 16:52:14 | 200 | 917,8 | 50 | 922,2 | 25 | 922,3 | 930,0 | 50 | 938,0 | 75 | 939,0 | 85 |
| 02.09.2010 16:52:14 | 75 | 905,1 | 50 | 922,2 | 25 | 922,3 | 930,0 | 50 | 938,0 | 75 | 939,0 | 85 |
| 02.09.2010 16:52:14 | 75 | 905,1 | 50 | 922,2 | 25 | 922,3 | 930,0 | 50 | 938,0 | 75 | 939,0 | 85 |
| 02.09.2010 16:49:17 | 200 | 917,7 | 50 | 922,2 | 25 | 922,3 | 930,0 | 50 | 938,0 | 75 | 939,0 | 85 |
| 02.09.2010 16:49:14 | 200 | 917,7 | 50 | 922,2 | 25 | 922,3 | 930,0 | 50 | 938,0 | 75 | 939,0 | 85 |
| 02.09.2010 16:49:13 | 75 | 905,1 | 50 | 922,2 | 25 | 922,3 | 930,0 | 50 | 938,0 | 75 | 939,0 | 85 |
| 02.09.2010 16:49:13 | 75 | 905,1 | 50 | 922,2 | 25 | 922,3 | 930,0 | 50 | 938,0 | 75 | 939,0 | 85 |
| 02.09.2010 16:47:17 | 200 | 917,8 | 50 | 922,2 | 25 | 922,3 | 930,0 | 50 | 938,0 | 75 | 939,0 | 85 |
| 02.09.2010 16:47:15 | 200 | 917,8 | 50 | 922,2 | 25 | 922,3 | 930,0 | 50 | 938,0 | 75 | 939,0 | 85 |
| 02.09.2010 16:47:15 | 75 | 905,1 | 50 | 922,2 | 25 | 922,3 | 930,0 | 50 | 938,0 | 75 | 939,0 | 85 |
| 02.09.2010 16:47:15 | 75 | 905,1 | 50 | 922,2 | 25 | 922,3 | 930,0 | 50 | 938,0 | 75 | 939,0 | 85 |
| 02.09.2010 16:45:17 | 200 | 918,3 | 50 | 922,2 | 25 | 922,3 | 930,0 | 50 | 938,0 | 75 | 939,0 | 85 |
| 02.09.2010 16:45:15 | 200 | 918,3 | 50 | 922,2 | 25 | 922,3 | 930,0 | 50 | 938,0 | 75 | 939,0 | 85 |
| 02.09.2010 16:45:14 | 75 | 905,1 | 50 | 922,2 | 25 | 922,3 | 930,0 | 50 | 938,0 | 75 | 939,0 | 85 |
| 02.09.2010 16:45:14 | 75 | 905,1 | 50 | 922,2 | 25 | 922,3 | 930,0 | 50 | 938,0 | 75 | 939,0 | 85 |
| 02.09.2010 16:43:17 | 200 | 918,6 | 50 | 922,2 | 25 | 922,3 | 930,0 | 50 | 938,0 | 75 | 939,0 | 85 |
| 02.09.2010 16:43:14 | 200 | 918,6 | 50 | 922,2 | 25 | 922,3 | 930,0 | 50 | 938,0 | 75 | 939,0 | 85 |
| 02.09.2010 16:43:14 | 75 | 905,1 | 50 | 922,2 | 25 | 922,3 | 930,0 | 50 | 938,0 | 75 | 939,0 | 85 |
| 02.09.2010 16:43:14 | 75 | 905,1 | 50 | 922,2 | 25 | 922,3 | 930,0 | 50 | 938,0 | 75 | 939,0 | 85 |
| 02.09.2010 16:42:19 | 200 | 918,7 | 50 | 922,2 | 25 | 922,3 | 930,0 | 50 | 938,0 | 75 | 939,0 | 85 |
| 02.09.2010 16:42:15 | 200 | 918,7 | 50 | 922,2 | 25 | 922,3 | 930,0 | 50 | 938,0 | 75 | 939,0 | 85 |
| 02.09.2010 16:42:15 | 75 | 905,1 | 50 | 922,2 | 25 | 922,3 | 930,0 | 50 | 938,0 | 75 | 939,0 | 85 |
| 02.09.2010 16:42:15 | 75 | 905,1 | 50 | 922,2 | 25 | 922,3 | 930,0 | 50 | 938,0 | 75 | 939,0 | 85 |
| 02.09.2010 16:41:43 | 200 | 918,6 | 50 | 922,2 | 25 | 922,3 | 930,0 | 50 | 938,0 | 75 | 939,0 | 85 |
| 02.09.2010 16:41:43 | 200 | 918,6 | 50 | 922,2 | 25 | 922,3 | 930,0 | 50 | 938,0 | 75 | 939,0 | 85 |
| 02.09.2010 16:41:14 | 200 | 905,1 | 175 | 918,6 | 25 | 922,2 | 930,0 | 50 | 938,0 | 75 | 939,0 | 85 |
| 02.09.2010 16:41:10 | 200 | 905,1 | 175 | 918,6 | 25 | 922,2 | 930,0 | 50 | 938,0 | 75 | 939,0 | 85 |
| 02.09.2010 16:41:10 | 62 | 901,2 | 50 | 905,1 | 25 | 922,2 | 930,0 | 50 | 938,0 | 75 | 939,0 | 85 |
| 02.09.2010 16:41:10 | 62 | 901,2 | 50 | 905,1 | 25 | 922,2 | 930,0 | 50 | 938,0 | 75 | 939,0 | 85 |
| 02.09.2010 16:38:20 | 200 | 905,1 | 175 | 918,5 | 25 | 922,2 | 930,0 | 50 | 938,0 | 75 | 939,0 | 85 |
| 02.09.2010 16:38:16 | 200 | 905,1 | 175 | 918,5 | 25 | 922,2 | 930,0 | 50 | 938,0 | 75 | 939,0 | 85 |
| 02.09.2010 16:38:16 | 62 | 901,2 | 50 | 905,1 | 25 | 922,2 | 930,0 | 50 | 938,0 | 75 | 939,0 | 85 |
| 02.09.2010 16:38:16 | 62 | 901,2 | 50 | 905,1 | 25 | 922,2 | 930,0 | 50 | 938,0 | 75 | 939,0 | 85 |