RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2010 16:59:15 | 65 | 922,0 | 50 | 922,1 | 25 | 922,2 | 938,9 | 25 | 939,0 | 35 | 940,5 | 185 |
| 01.09.2010 16:59:13 | 65 | 922,0 | 50 | 922,1 | 25 | 922,2 | 938,9 | 25 | 939,0 | 35 | 943,9 | 46 |
| 01.09.2010 16:59:13 | 65 | 922,0 | 50 | 922,1 | 25 | 922,2 | 938,9 | 25 | 939,0 | 35 | 943,9 | 46 |
| 01.09.2010 16:59:13 | 65 | 922,0 | 50 | 922,1 | 25 | 922,2 | 938,9 | 25 | 939,0 | 35 | 942,1 | 185 |
| 01.09.2010 16:57:13 | 65 | 922,0 | 50 | 922,1 | 25 | 922,2 | 938,9 | 25 | 939,0 | 35 | 942,1 | 185 |
| 01.09.2010 16:57:09 | 65 | 922,0 | 50 | 922,1 | 25 | 922,2 | 938,9 | 25 | 939,0 | 35 | 943,9 | 46 |
| 01.09.2010 16:57:09 | 65 | 922,0 | 50 | 922,1 | 25 | 922,2 | 938,9 | 25 | 939,0 | 35 | 943,9 | 46 |
| 01.09.2010 16:57:08 | 65 | 922,0 | 50 | 922,1 | 25 | 922,2 | 938,9 | 25 | 939,0 | 35 | 942,0 | 185 |
| 01.09.2010 16:56:15 | 65 | 922,0 | 50 | 922,1 | 25 | 922,2 | 938,9 | 25 | 939,0 | 35 | 942,0 | 185 |
| 01.09.2010 16:56:13 | 65 | 922,0 | 50 | 922,1 | 25 | 922,2 | 938,9 | 25 | 939,0 | 35 | 943,9 | 46 |
| 01.09.2010 16:56:13 | 65 | 922,0 | 50 | 922,1 | 25 | 922,2 | 938,9 | 25 | 939,0 | 35 | 943,9 | 46 |
| 01.09.2010 16:56:13 | 65 | 922,0 | 50 | 922,1 | 25 | 922,2 | 938,9 | 25 | 939,0 | 35 | 943,2 | 185 |
| 01.09.2010 16:54:15 | 65 | 922,0 | 50 | 922,1 | 25 | 922,2 | 938,9 | 25 | 939,0 | 35 | 943,2 | 185 |
| 01.09.2010 16:54:13 | 65 | 922,0 | 50 | 922,1 | 25 | 922,2 | 938,9 | 25 | 939,0 | 35 | 943,9 | 46 |
| 01.09.2010 16:54:12 | 65 | 922,0 | 50 | 922,1 | 25 | 922,2 | 938,9 | 25 | 939,0 | 35 | 943,9 | 46 |
| 01.09.2010 16:54:12 | 65 | 922,0 | 50 | 922,1 | 25 | 922,2 | 938,9 | 25 | 939,0 | 35 | 943,3 | 185 |
| 01.09.2010 16:52:15 | 65 | 922,0 | 50 | 922,1 | 25 | 922,2 | 938,9 | 25 | 939,0 | 35 | 943,3 | 185 |
| 01.09.2010 16:52:12 | 65 | 922,0 | 50 | 922,1 | 25 | 922,2 | 938,9 | 25 | 939,0 | 35 | 943,9 | 46 |
| 01.09.2010 16:52:12 | 65 | 922,0 | 50 | 922,1 | 25 | 922,2 | 938,9 | 25 | 939,0 | 35 | 943,9 | 46 |
| 01.09.2010 16:52:12 | 65 | 922,0 | 50 | 922,1 | 25 | 922,2 | 938,9 | 25 | 939,0 | 35 | 943,2 | 185 |
| 01.09.2010 16:51:16 | 65 | 922,0 | 50 | 922,1 | 25 | 922,2 | 938,9 | 25 | 939,0 | 35 | 943,2 | 185 |
| 01.09.2010 16:51:13 | 65 | 922,0 | 50 | 922,1 | 25 | 922,2 | 938,9 | 25 | 939,0 | 35 | 943,9 | 46 |
| 01.09.2010 16:51:12 | 65 | 922,0 | 50 | 922,1 | 25 | 922,2 | 938,9 | 25 | 939,0 | 35 | 943,9 | 46 |
| 01.09.2010 16:51:12 | 65 | 922,0 | 50 | 922,1 | 25 | 922,2 | 938,9 | 25 | 939,0 | 35 | 943,1 | 185 |
| 01.09.2010 16:50:25 | 65 | 922,0 | 50 | 922,1 | 25 | 922,2 | 938,9 | 25 | 939,0 | 35 | 943,1 | 185 |
| 01.09.2010 16:50:21 | 65 | 922,0 | 50 | 922,1 | 25 | 922,2 | 938,9 | 25 | 939,0 | 35 | 943,9 | 46 |
| 01.09.2010 16:50:21 | 65 | 922,0 | 50 | 922,1 | 25 | 922,2 | 938,9 | 25 | 939,0 | 35 | 943,9 | 46 |
| 01.09.2010 16:50:21 | 65 | 922,0 | 50 | 922,1 | 25 | 922,2 | 938,9 | 25 | 939,0 | 35 | 943,2 | 185 |
| 01.09.2010 16:49:21 | 65 | 922,0 | 50 | 922,1 | 25 | 922,2 | 938,9 | 25 | 939,0 | 35 | 943,2 | 185 |
| 01.09.2010 16:49:21 | 65 | 922,0 | 50 | 922,1 | 25 | 922,2 | 938,9 | 25 | 939,0 | 35 | 943,2 | 185 |
| 01.09.2010 16:48:14 | 190 | 918,2 | 40 | 922,0 | 25 | 922,1 | 938,9 | 25 | 939,0 | 35 | 943,2 | 185 |
| 01.09.2010 16:48:10 | 190 | 918,2 | 40 | 922,0 | 25 | 922,1 | 938,9 | 25 | 939,0 | 35 | 943,9 | 46 |
| 01.09.2010 16:48:10 | 65 | 917,0 | 40 | 922,0 | 25 | 922,1 | 938,9 | 25 | 939,0 | 35 | 943,9 | 46 |
| 01.09.2010 16:48:10 | 65 | 917,0 | 40 | 922,0 | 25 | 922,1 | 938,9 | 25 | 939,0 | 35 | 943,3 | 185 |
| 01.09.2010 16:47:16 | 190 | 918,3 | 40 | 922,0 | 25 | 922,1 | 938,9 | 25 | 939,0 | 35 | 943,3 | 185 |
| 01.09.2010 16:47:13 | 190 | 918,3 | 40 | 922,0 | 25 | 922,1 | 938,9 | 25 | 939,0 | 35 | 943,9 | 46 |
| 01.09.2010 16:47:12 | 65 | 917,0 | 40 | 922,0 | 25 | 922,1 | 938,9 | 25 | 939,0 | 35 | 943,9 | 46 |
| 01.09.2010 16:47:12 | 65 | 917,0 | 40 | 922,0 | 25 | 922,1 | 938,9 | 25 | 939,0 | 35 | 943,2 | 185 |
| 01.09.2010 16:45:20 | 190 | 918,2 | 40 | 922,0 | 25 | 922,1 | 938,9 | 25 | 939,0 | 35 | 943,2 | 185 |
| 01.09.2010 16:45:14 | 190 | 918,2 | 40 | 922,0 | 25 | 922,1 | 938,9 | 25 | 939,0 | 35 | 943,9 | 46 |
| 01.09.2010 16:45:13 | 65 | 917,0 | 40 | 922,0 | 25 | 922,1 | 938,9 | 25 | 939,0 | 35 | 943,9 | 46 |
| 01.09.2010 16:45:13 | 65 | 917,0 | 40 | 922,0 | 25 | 922,1 | 938,9 | 25 | 939,0 | 35 | 943,1 | 185 |
| 01.09.2010 16:42:14 | 190 | 918,1 | 40 | 922,0 | 25 | 922,1 | 938,9 | 25 | 939,0 | 35 | 943,1 | 185 |
| 01.09.2010 16:42:10 | 190 | 918,1 | 40 | 922,0 | 25 | 922,1 | 938,9 | 25 | 939,0 | 35 | 943,9 | 46 |
| 01.09.2010 16:42:10 | 65 | 917,0 | 40 | 922,0 | 25 | 922,1 | 938,9 | 25 | 939,0 | 35 | 943,9 | 46 |
| 01.09.2010 16:42:09 | 65 | 917,0 | 40 | 922,0 | 25 | 922,1 | 938,9 | 25 | 939,0 | 35 | 943,3 | 185 |
| 01.09.2010 16:37:16 | 190 | 918,3 | 40 | 922,0 | 25 | 922,1 | 938,9 | 25 | 939,0 | 35 | 943,3 | 185 |
| 01.09.2010 16:37:11 | 190 | 918,3 | 40 | 922,0 | 25 | 922,1 | 938,9 | 25 | 939,0 | 35 | 943,9 | 46 |
| 01.09.2010 16:37:11 | 65 | 917,0 | 40 | 922,0 | 25 | 922,1 | 938,9 | 25 | 939,0 | 35 | 943,9 | 46 |
| 01.09.2010 16:37:11 | 65 | 917,0 | 40 | 922,0 | 25 | 922,1 | 938,9 | 25 | 939,0 | 35 | 943,2 | 185 |