RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2010 16:58:08 | 75 | 901,3 | 50 | 905,0 | 25 | 905,1 | 917,3 | 150 | 929,0 | 160 | 935,0 | 185 |
| 31.08.2010 16:58:08 | 75 | 901,3 | 50 | 905,0 | 25 | 905,1 | 917,3 | 150 | 929,0 | 160 | 935,0 | 185 |
| 31.08.2010 16:58:04 | 75 | 901,3 | 50 | 905,0 | 25 | 905,1 | 929,0 | 10 | 935,0 | 35 | 940,0 | 60 |
| 31.08.2010 16:58:04 | 75 | 901,3 | 50 | 905,0 | 25 | 905,1 | 929,0 | 10 | 935,0 | 35 | 940,0 | 60 |
| 31.08.2010 16:57:58 | 75 | 901,3 | 50 | 905,0 | 25 | 905,1 | 916,6 | 75 | 929,0 | 85 | 935,0 | 110 |
| 31.08.2010 16:57:58 | 75 | 901,3 | 50 | 905,0 | 25 | 905,1 | 916,6 | 75 | 929,0 | 85 | 935,0 | 110 |
| 31.08.2010 16:57:58 | 75 | 901,3 | 50 | 905,0 | 25 | 905,1 | 916,6 | 75 | 929,0 | 85 | 935,0 | 110 |
| 31.08.2010 16:57:58 | 75 | 901,3 | 50 | 905,0 | 25 | 905,1 | 916,6 | 150 | 929,0 | 160 | 935,0 | 185 |
| 31.08.2010 16:57:58 | 75 | 901,3 | 50 | 905,0 | 25 | 905,1 | 916,6 | 150 | 929,0 | 160 | 935,0 | 185 |
| 31.08.2010 16:57:58 | 75 | 901,3 | 50 | 905,0 | 25 | 905,1 | 916,6 | 150 | 929,0 | 160 | 935,0 | 185 |
| 31.08.2010 16:56:11 | 75 | 901,3 | 50 | 905,0 | 25 | 905,1 | 916,2 | 25 | 916,6 | 175 | 929,0 | 185 |
| 31.08.2010 16:56:09 | 75 | 901,3 | 50 | 905,0 | 25 | 905,1 | 916,2 | 25 | 929,0 | 35 | 935,0 | 60 |
| 31.08.2010 16:55:14 | 75 | 901,3 | 50 | 905,0 | 25 | 905,1 | 916,2 | 25 | 916,4 | 175 | 929,0 | 185 |
| 31.08.2010 16:55:13 | 75 | 901,3 | 50 | 905,0 | 25 | 905,1 | 916,2 | 25 | 929,0 | 35 | 935,0 | 60 |
| 31.08.2010 16:54:15 | 75 | 901,3 | 50 | 905,0 | 25 | 905,1 | 916,2 | 25 | 916,5 | 175 | 929,0 | 185 |
| 31.08.2010 16:54:12 | 75 | 901,3 | 50 | 905,0 | 25 | 905,1 | 916,2 | 25 | 929,0 | 35 | 935,0 | 60 |
| 31.08.2010 16:53:12 | 75 | 901,3 | 50 | 905,0 | 25 | 905,1 | 916,2 | 25 | 916,6 | 175 | 929,0 | 185 |
| 31.08.2010 16:53:10 | 75 | 901,3 | 50 | 905,0 | 25 | 905,1 | 916,2 | 25 | 929,0 | 35 | 935,0 | 60 |
| 31.08.2010 16:51:12 | 75 | 901,3 | 50 | 905,0 | 25 | 905,1 | 916,2 | 25 | 916,4 | 175 | 929,0 | 185 |
| 31.08.2010 16:51:10 | 75 | 901,3 | 50 | 905,0 | 25 | 905,1 | 916,2 | 25 | 929,0 | 35 | 935,0 | 60 |
| 31.08.2010 16:48:13 | 75 | 901,3 | 50 | 905,0 | 25 | 905,1 | 916,2 | 25 | 916,5 | 175 | 929,0 | 185 |
| 31.08.2010 16:48:10 | 75 | 901,3 | 50 | 905,0 | 25 | 905,1 | 916,2 | 25 | 929,0 | 35 | 935,0 | 60 |
| 31.08.2010 16:46:10 | 75 | 901,3 | 50 | 905,0 | 25 | 905,1 | 916,2 | 25 | 916,4 | 175 | 929,0 | 185 |
| 31.08.2010 16:46:09 | 75 | 901,3 | 50 | 905,0 | 25 | 905,1 | 916,2 | 25 | 929,0 | 35 | 935,0 | 60 |
| 31.08.2010 16:45:14 | 75 | 901,3 | 50 | 905,0 | 25 | 905,1 | 916,2 | 25 | 916,5 | 175 | 929,0 | 185 |
| 31.08.2010 16:45:10 | 75 | 901,3 | 50 | 905,0 | 25 | 905,1 | 916,2 | 25 | 929,0 | 35 | 935,0 | 60 |
| 31.08.2010 16:45:10 | 75 | 901,3 | 50 | 905,0 | 25 | 905,1 | 916,2 | 25 | 929,0 | 35 | 935,0 | 60 |
| 31.08.2010 16:44:11 | 75 | 901,3 | 50 | 905,0 | 25 | 905,1 | 916,2 | 175 | 929,0 | 185 | 935,0 | 210 |
| 31.08.2010 16:44:11 | 75 | 901,3 | 50 | 905,0 | 25 | 905,1 | 916,2 | 175 | 929,0 | 185 | 935,0 | 210 |
| 31.08.2010 16:44:09 | 75 | 901,3 | 50 | 905,0 | 25 | 905,1 | 916,2 | 25 | 929,0 | 35 | 935,0 | 60 |
| 31.08.2010 16:44:09 | 75 | 901,3 | 50 | 905,0 | 25 | 905,1 | 916,2 | 25 | 929,0 | 35 | 935,0 | 60 |
| 31.08.2010 16:42:14 | 75 | 901,3 | 50 | 905,0 | 25 | 905,1 | 916,1 | 150 | 916,2 | 175 | 929,0 | 185 |
| 31.08.2010 16:42:14 | 75 | 901,3 | 50 | 905,0 | 25 | 905,1 | 916,1 | 150 | 916,2 | 175 | 929,0 | 185 |
| 31.08.2010 16:42:10 | 75 | 901,3 | 50 | 905,0 | 25 | 905,1 | 916,2 | 25 | 929,0 | 35 | 935,0 | 60 |
| 31.08.2010 16:41:13 | 75 | 901,3 | 50 | 905,0 | 25 | 905,1 | 916,2 | 25 | 916,5 | 175 | 929,0 | 185 |
| 31.08.2010 16:41:10 | 75 | 901,3 | 50 | 905,0 | 25 | 905,1 | 916,2 | 25 | 929,0 | 35 | 935,0 | 60 |
| 31.08.2010 16:40:15 | 75 | 901,3 | 50 | 905,0 | 25 | 905,1 | 916,2 | 25 | 916,4 | 175 | 929,0 | 185 |
| 31.08.2010 16:40:12 | 75 | 901,3 | 50 | 905,0 | 25 | 905,1 | 916,2 | 25 | 929,0 | 35 | 935,0 | 60 |
| 31.08.2010 16:40:12 | 75 | 901,3 | 50 | 905,0 | 25 | 905,1 | 916,2 | 25 | 929,0 | 35 | 935,0 | 60 |
| 31.08.2010 16:38:09 | 75 | 901,3 | 50 | 905,0 | 25 | 905,1 | 916,1 | 150 | 916,2 | 175 | 929,0 | 185 |
| 31.08.2010 16:38:09 | 75 | 901,3 | 50 | 905,0 | 25 | 905,1 | 916,1 | 150 | 916,2 | 175 | 929,0 | 185 |
| 31.08.2010 16:38:06 | 75 | 901,3 | 50 | 905,0 | 25 | 905,1 | 916,2 | 25 | 929,0 | 35 | 935,0 | 60 |
| 31.08.2010 16:38:06 | 75 | 901,3 | 50 | 905,0 | 25 | 905,1 | 916,2 | 25 | 929,0 | 35 | 935,0 | 60 |
| 31.08.2010 16:36:12 | 75 | 901,3 | 50 | 905,0 | 25 | 905,1 | 916,0 | 150 | 916,2 | 175 | 929,0 | 185 |
| 31.08.2010 16:36:12 | 75 | 901,3 | 50 | 905,0 | 25 | 905,1 | 916,0 | 150 | 916,2 | 175 | 929,0 | 185 |
| 31.08.2010 16:36:09 | 75 | 901,3 | 50 | 905,0 | 25 | 905,1 | 916,2 | 25 | 929,0 | 35 | 935,0 | 60 |
| 31.08.2010 16:35:18 | 75 | 901,3 | 50 | 905,0 | 25 | 905,1 | 916,2 | 25 | 916,4 | 175 | 929,0 | 185 |
| 31.08.2010 16:35:14 | 75 | 901,3 | 50 | 905,0 | 25 | 905,1 | 916,2 | 25 | 929,0 | 35 | 935,0 | 60 |
| 31.08.2010 16:33:16 | 75 | 901,3 | 50 | 905,0 | 25 | 905,1 | 916,2 | 25 | 916,6 | 175 | 929,0 | 185 |
| 31.08.2010 16:33:14 | 75 | 901,3 | 50 | 905,0 | 25 | 905,1 | 916,2 | 25 | 929,0 | 35 | 935,0 | 60 |