RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2010 16:52:08 | 193 | 931,3 | 43 | 934,0 | 18 | 935,0 | 946,0 | 25 | 947,0 | 79 | 949,0 | 104 |
| 30.08.2010 16:52:07 | 55 | 901,2 | 43 | 934,0 | 18 | 935,0 | 946,0 | 25 | 947,0 | 79 | 949,0 | 104 |
| 30.08.2010 16:52:07 | 55 | 901,2 | 43 | 934,0 | 18 | 935,0 | 946,0 | 25 | 947,0 | 79 | 949,0 | 104 |
| 30.08.2010 16:49:11 | 193 | 929,6 | 43 | 934,0 | 18 | 935,0 | 946,0 | 25 | 947,0 | 79 | 949,0 | 104 |
| 30.08.2010 16:49:09 | 193 | 929,6 | 43 | 934,0 | 18 | 935,0 | 946,0 | 25 | 947,0 | 79 | 949,0 | 104 |
| 30.08.2010 16:49:09 | 55 | 901,2 | 43 | 934,0 | 18 | 935,0 | 946,0 | 25 | 947,0 | 79 | 949,0 | 104 |
| 30.08.2010 16:47:06 | 193 | 931,6 | 43 | 934,0 | 18 | 935,0 | 946,0 | 25 | 947,0 | 79 | 949,0 | 104 |
| 30.08.2010 16:47:06 | 55 | 901,2 | 43 | 934,0 | 18 | 935,0 | 946,0 | 25 | 947,0 | 79 | 949,0 | 104 |
| 30.08.2010 16:43:08 | 193 | 932,5 | 43 | 934,0 | 18 | 935,0 | 946,0 | 25 | 947,0 | 79 | 949,0 | 104 |
| 30.08.2010 16:43:08 | 55 | 901,2 | 43 | 934,0 | 18 | 935,0 | 946,0 | 25 | 947,0 | 79 | 949,0 | 104 |
| 30.08.2010 16:42:11 | 193 | 932,6 | 43 | 934,0 | 18 | 935,0 | 946,0 | 25 | 947,0 | 79 | 949,0 | 104 |
| 30.08.2010 16:42:10 | 55 | 901,2 | 43 | 934,0 | 18 | 935,0 | 946,0 | 25 | 947,0 | 79 | 949,0 | 104 |
| 30.08.2010 16:39:08 | 193 | 932,5 | 43 | 934,0 | 18 | 935,0 | 946,0 | 25 | 947,0 | 79 | 949,0 | 104 |
| 30.08.2010 16:39:08 | 55 | 901,2 | 43 | 934,0 | 18 | 935,0 | 946,0 | 25 | 947,0 | 79 | 949,0 | 104 |
| 30.08.2010 16:35:20 | 193 | 932,0 | 43 | 934,0 | 18 | 935,0 | 946,0 | 25 | 947,0 | 79 | 949,0 | 104 |
| 30.08.2010 16:35:20 | 55 | 901,2 | 43 | 934,0 | 18 | 935,0 | 946,0 | 25 | 947,0 | 79 | 949,0 | 104 |
| 30.08.2010 16:34:10 | 193 | 932,9 | 43 | 934,0 | 18 | 935,0 | 946,0 | 25 | 947,0 | 79 | 949,0 | 104 |
| 30.08.2010 16:34:08 | 55 | 901,2 | 43 | 934,0 | 18 | 935,0 | 946,0 | 25 | 947,0 | 79 | 949,0 | 104 |
| 30.08.2010 16:30:08 | 193 | 933,2 | 43 | 934,0 | 18 | 935,0 | 946,0 | 25 | 947,0 | 79 | 949,0 | 104 |
| 30.08.2010 16:30:08 | 55 | 901,2 | 43 | 934,0 | 18 | 935,0 | 946,0 | 25 | 947,0 | 79 | 949,0 | 104 |
| 30.08.2010 16:28:07 | 193 | 933,5 | 43 | 934,0 | 18 | 935,0 | 946,0 | 25 | 947,0 | 79 | 949,0 | 104 |
| 30.08.2010 16:28:06 | 55 | 901,2 | 43 | 934,0 | 18 | 935,0 | 946,0 | 25 | 947,0 | 79 | 949,0 | 104 |
| 30.08.2010 16:24:10 | 193 | 933,9 | 43 | 934,0 | 18 | 935,0 | 946,0 | 25 | 947,0 | 79 | 949,0 | 104 |
| 30.08.2010 16:24:09 | 55 | 901,2 | 43 | 934,0 | 18 | 935,0 | 946,0 | 25 | 947,0 | 79 | 949,0 | 104 |
| 30.08.2010 16:22:09 | 193 | 933,8 | 43 | 934,0 | 18 | 935,0 | 946,0 | 25 | 947,0 | 79 | 949,0 | 104 |
| 30.08.2010 16:22:08 | 55 | 901,2 | 43 | 934,0 | 18 | 935,0 | 946,0 | 25 | 947,0 | 79 | 949,0 | 104 |
| 30.08.2010 16:21:23 | 193 | 933,7 | 43 | 934,0 | 18 | 935,0 | 946,0 | 25 | 947,0 | 79 | 949,0 | 104 |
| 30.08.2010 16:21:22 | 55 | 901,2 | 43 | 934,0 | 18 | 935,0 | 946,0 | 25 | 947,0 | 79 | 949,0 | 104 |
| 30.08.2010 16:19:12 | 193 | 933,7 | 43 | 934,0 | 18 | 935,0 | 946,0 | 25 | 947,0 | 79 | 949,0 | 104 |
| 30.08.2010 16:19:12 | 55 | 901,2 | 43 | 934,0 | 18 | 935,0 | 946,0 | 25 | 947,0 | 79 | 949,0 | 104 |
| 30.08.2010 16:16:45 | 193 | 934,0 | 168 | 934,3 | 18 | 935,0 | 946,0 | 25 | 947,0 | 79 | 949,0 | 104 |
| 30.08.2010 16:16:45 | 193 | 934,0 | 168 | 934,3 | 18 | 935,0 | 946,0 | 25 | 947,0 | 79 | 949,0 | 104 |
| 30.08.2010 16:16:07 | 193 | 934,3 | 43 | 935,0 | 25 | 935,1 | 946,0 | 25 | 947,0 | 79 | 949,0 | 104 |
| 30.08.2010 16:16:07 | 68 | 934,0 | 43 | 935,0 | 25 | 935,1 | 946,0 | 25 | 947,0 | 79 | 949,0 | 104 |
| 30.08.2010 16:15:11 | 193 | 934,4 | 43 | 935,0 | 25 | 935,1 | 946,0 | 25 | 947,0 | 79 | 949,0 | 104 |
| 30.08.2010 16:15:11 | 68 | 934,0 | 43 | 935,0 | 25 | 935,1 | 946,0 | 25 | 947,0 | 79 | 949,0 | 104 |
| 30.08.2010 16:13:09 | 193 | 934,5 | 43 | 935,0 | 25 | 935,1 | 946,0 | 25 | 947,0 | 79 | 949,0 | 104 |
| 30.08.2010 16:13:07 | 68 | 934,0 | 43 | 935,0 | 25 | 935,1 | 946,0 | 25 | 947,0 | 79 | 949,0 | 104 |
| 30.08.2010 16:11:14 | 193 | 934,6 | 43 | 935,0 | 25 | 935,1 | 946,0 | 25 | 947,0 | 79 | 949,0 | 104 |
| 30.08.2010 16:11:14 | 68 | 934,0 | 43 | 935,0 | 25 | 935,1 | 946,0 | 25 | 947,0 | 79 | 949,0 | 104 |
| 30.08.2010 16:07:08 | 68 | 934,0 | 43 | 935,0 | 25 | 935,1 | 946,0 | 25 | 947,0 | 79 | 949,0 | 104 |
| 30.08.2010 16:07:07 | 68 | 934,0 | 43 | 935,0 | 25 | 935,1 | 946,0 | 25 | 947,0 | 79 | 949,0 | 104 |
| 30.08.2010 16:03:12 | 218 | 934,0 | 43 | 935,0 | 25 | 935,1 | 946,0 | 25 | 947,0 | 79 | 949,0 | 104 |
| 30.08.2010 16:03:12 | 68 | 934,0 | 43 | 935,0 | 25 | 935,1 | 946,0 | 25 | 947,0 | 79 | 949,0 | 104 |
| 30.08.2010 16:02:11 | 68 | 934,0 | 43 | 935,0 | 25 | 935,1 | 946,0 | 25 | 947,0 | 79 | 949,0 | 104 |
| 30.08.2010 16:02:11 | 68 | 934,0 | 43 | 935,0 | 25 | 935,1 | 946,0 | 25 | 947,0 | 79 | 949,0 | 104 |
| 30.08.2010 16:01:08 | 218 | 934,0 | 43 | 935,0 | 25 | 935,1 | 946,0 | 25 | 947,0 | 79 | 949,0 | 104 |
| 30.08.2010 16:01:08 | 68 | 934,0 | 43 | 935,0 | 25 | 935,1 | 946,0 | 25 | 947,0 | 79 | 949,0 | 104 |
| 30.08.2010 16:00:13 | 193 | 934,1 | 43 | 935,0 | 25 | 935,1 | 946,0 | 25 | 947,0 | 79 | 949,0 | 104 |
| 30.08.2010 16:00:13 | 68 | 934,0 | 43 | 935,0 | 25 | 935,1 | 946,0 | 25 | 947,0 | 79 | 949,0 | 104 |