RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2010 16:58:14 | 201 | 910,6 | 151 | 918,7 | 1 | 929,0 | 934,0 | 25 | 934,3 | 55 | 940,0 | 61 |
| 23.08.2010 16:58:11 | 201 | 910,6 | 151 | 918,7 | 1 | 929,0 | 934,0 | 25 | 934,3 | 55 | 940,0 | 61 |
| 23.08.2010 16:58:10 | 62 | 903,0 | 51 | 910,6 | 1 | 929,0 | 934,0 | 25 | 934,3 | 55 | 940,0 | 61 |
| 23.08.2010 16:58:10 | 62 | 903,0 | 51 | 910,6 | 1 | 929,0 | 934,0 | 25 | 934,3 | 55 | 940,0 | 61 |
| 23.08.2010 16:56:16 | 201 | 910,6 | 151 | 918,8 | 1 | 929,0 | 934,0 | 25 | 934,3 | 55 | 940,0 | 61 |
| 23.08.2010 16:56:12 | 201 | 910,6 | 151 | 918,8 | 1 | 929,0 | 934,0 | 25 | 934,3 | 55 | 940,0 | 61 |
| 23.08.2010 16:56:12 | 62 | 903,0 | 51 | 910,6 | 1 | 929,0 | 934,0 | 25 | 934,3 | 55 | 940,0 | 61 |
| 23.08.2010 16:56:12 | 62 | 903,0 | 51 | 910,6 | 1 | 929,0 | 934,0 | 25 | 934,3 | 55 | 940,0 | 61 |
| 23.08.2010 16:55:10 | 201 | 910,6 | 151 | 918,9 | 1 | 929,0 | 934,0 | 25 | 934,3 | 55 | 940,0 | 61 |
| 23.08.2010 16:55:09 | 201 | 910,6 | 151 | 918,9 | 1 | 929,0 | 934,0 | 25 | 934,3 | 55 | 940,0 | 61 |
| 23.08.2010 16:55:08 | 62 | 903,0 | 51 | 910,6 | 1 | 929,0 | 934,0 | 25 | 934,3 | 55 | 940,0 | 61 |
| 23.08.2010 16:55:08 | 62 | 903,0 | 51 | 910,6 | 1 | 929,0 | 934,0 | 25 | 934,3 | 55 | 940,0 | 61 |
| 23.08.2010 16:54:09 | 201 | 910,6 | 151 | 919,2 | 1 | 929,0 | 934,0 | 25 | 934,3 | 55 | 940,0 | 61 |
| 23.08.2010 16:54:04 | 201 | 910,6 | 151 | 919,2 | 1 | 929,0 | 934,0 | 25 | 934,3 | 55 | 940,0 | 61 |
| 23.08.2010 16:54:04 | 62 | 903,0 | 51 | 910,6 | 1 | 929,0 | 934,0 | 25 | 934,3 | 55 | 940,0 | 61 |
| 23.08.2010 16:54:04 | 62 | 903,0 | 51 | 910,6 | 1 | 929,0 | 934,0 | 25 | 934,3 | 55 | 940,0 | 61 |
| 23.08.2010 16:53:06 | 201 | 910,6 | 151 | 919,0 | 1 | 929,0 | 934,0 | 25 | 934,3 | 55 | 940,0 | 61 |
| 23.08.2010 16:53:03 | 201 | 910,6 | 151 | 919,0 | 1 | 929,0 | 934,0 | 25 | 934,3 | 55 | 940,0 | 61 |
| 23.08.2010 16:53:03 | 62 | 903,0 | 51 | 910,6 | 1 | 929,0 | 934,0 | 25 | 934,3 | 55 | 940,0 | 61 |
| 23.08.2010 16:53:03 | 62 | 903,0 | 51 | 910,6 | 1 | 929,0 | 934,0 | 25 | 934,3 | 55 | 940,0 | 61 |
| 23.08.2010 16:52:10 | 201 | 910,6 | 151 | 918,9 | 1 | 929,0 | 934,0 | 25 | 934,3 | 55 | 940,0 | 61 |
| 23.08.2010 16:52:06 | 201 | 910,6 | 151 | 918,9 | 1 | 929,0 | 934,0 | 25 | 934,3 | 55 | 940,0 | 61 |
| 23.08.2010 16:52:05 | 62 | 903,0 | 51 | 910,6 | 1 | 929,0 | 934,0 | 25 | 934,3 | 55 | 940,0 | 61 |
| 23.08.2010 16:52:05 | 62 | 903,0 | 51 | 910,6 | 1 | 929,0 | 934,0 | 25 | 934,3 | 55 | 940,0 | 61 |
| 23.08.2010 16:50:05 | 201 | 910,6 | 151 | 919,0 | 1 | 929,0 | 934,0 | 25 | 934,3 | 55 | 940,0 | 61 |
| 23.08.2010 16:50:01 | 201 | 910,6 | 151 | 919,0 | 1 | 929,0 | 934,0 | 25 | 934,3 | 55 | 940,0 | 61 |
| 23.08.2010 16:50:00 | 62 | 903,0 | 51 | 910,6 | 1 | 929,0 | 934,0 | 25 | 934,3 | 55 | 940,0 | 61 |
| 23.08.2010 16:50:00 | 62 | 903,0 | 51 | 910,6 | 1 | 929,0 | 934,0 | 25 | 934,3 | 55 | 940,0 | 61 |
| 23.08.2010 16:46:07 | 201 | 910,6 | 151 | 919,1 | 1 | 929,0 | 934,0 | 25 | 934,3 | 55 | 940,0 | 61 |
| 23.08.2010 16:46:03 | 201 | 910,6 | 151 | 919,1 | 1 | 929,0 | 934,0 | 25 | 934,3 | 55 | 940,0 | 61 |
| 23.08.2010 16:46:01 | 62 | 903,0 | 51 | 910,6 | 1 | 929,0 | 934,0 | 25 | 934,3 | 55 | 940,0 | 61 |
| 23.08.2010 16:46:01 | 62 | 903,0 | 51 | 910,6 | 1 | 929,0 | 934,0 | 25 | 934,3 | 55 | 940,0 | 61 |
| 23.08.2010 16:27:11 | 201 | 910,6 | 151 | 919,0 | 1 | 929,0 | 934,0 | 25 | 934,3 | 55 | 940,0 | 61 |
| 23.08.2010 16:27:08 | 201 | 910,6 | 151 | 919,0 | 1 | 929,0 | 934,0 | 25 | 934,3 | 55 | 940,0 | 61 |
| 23.08.2010 16:27:08 | 62 | 903,0 | 51 | 910,6 | 1 | 929,0 | 934,0 | 25 | 934,3 | 55 | 940,0 | 61 |
| 23.08.2010 16:27:08 | 62 | 903,0 | 51 | 910,6 | 1 | 929,0 | 934,0 | 25 | 934,3 | 55 | 940,0 | 61 |
| 23.08.2010 16:26:09 | 201 | 910,6 | 151 | 918,6 | 1 | 929,0 | 934,0 | 25 | 934,3 | 55 | 940,0 | 61 |
| 23.08.2010 16:26:04 | 201 | 910,6 | 151 | 918,6 | 1 | 929,0 | 934,0 | 25 | 934,3 | 55 | 940,0 | 61 |
| 23.08.2010 16:26:04 | 62 | 903,0 | 51 | 910,6 | 1 | 929,0 | 934,0 | 25 | 934,3 | 55 | 940,0 | 61 |
| 23.08.2010 16:26:04 | 62 | 903,0 | 51 | 910,6 | 1 | 929,0 | 934,0 | 25 | 934,3 | 55 | 940,0 | 61 |
| 23.08.2010 16:23:11 | 201 | 910,6 | 151 | 918,9 | 1 | 929,0 | 934,0 | 25 | 934,3 | 55 | 940,0 | 61 |
| 23.08.2010 16:23:08 | 201 | 910,6 | 151 | 918,9 | 1 | 929,0 | 934,0 | 25 | 934,3 | 55 | 940,0 | 61 |
| 23.08.2010 16:23:08 | 62 | 903,0 | 51 | 910,6 | 1 | 929,0 | 934,0 | 25 | 934,3 | 55 | 940,0 | 61 |
| 23.08.2010 16:23:08 | 62 | 903,0 | 51 | 910,6 | 1 | 929,0 | 934,0 | 25 | 934,3 | 55 | 940,0 | 61 |
| 23.08.2010 16:22:08 | 201 | 910,6 | 151 | 919,0 | 1 | 929,0 | 934,0 | 25 | 934,3 | 55 | 940,0 | 61 |
| 23.08.2010 16:22:05 | 201 | 910,6 | 151 | 919,0 | 1 | 929,0 | 934,0 | 25 | 934,3 | 55 | 940,0 | 61 |
| 23.08.2010 16:22:05 | 62 | 903,0 | 51 | 910,6 | 1 | 929,0 | 934,0 | 25 | 934,3 | 55 | 940,0 | 61 |
| 23.08.2010 16:22:04 | 62 | 903,0 | 51 | 910,6 | 1 | 929,0 | 934,0 | 25 | 934,3 | 55 | 940,0 | 61 |
| 23.08.2010 16:21:10 | 201 | 910,6 | 151 | 918,9 | 1 | 929,0 | 934,0 | 25 | 934,3 | 55 | 940,0 | 61 |
| 23.08.2010 16:21:07 | 201 | 910,6 | 151 | 918,9 | 1 | 929,0 | 934,0 | 25 | 934,3 | 55 | 940,0 | 61 |