RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2010 16:59:08 | 161 | 916,9 | 11 | 924,7 | 1 | 925,0 | 934,0 | 25 | 934,3 | 30 | 934,7 | 55 |
| 19.08.2010 16:59:07 | 61 | 910,6 | 11 | 924,7 | 1 | 925,0 | 934,0 | 25 | 934,3 | 30 | 934,7 | 55 |
| 19.08.2010 16:56:09 | 161 | 917,0 | 11 | 924,7 | 1 | 925,0 | 934,0 | 25 | 934,3 | 30 | 934,7 | 55 |
| 19.08.2010 16:56:08 | 61 | 910,6 | 11 | 924,7 | 1 | 925,0 | 934,0 | 25 | 934,3 | 30 | 934,7 | 55 |
| 19.08.2010 16:52:11 | 161 | 916,9 | 11 | 924,7 | 1 | 925,0 | 934,0 | 25 | 934,3 | 30 | 934,7 | 55 |
| 19.08.2010 16:52:11 | 61 | 910,6 | 11 | 924,7 | 1 | 925,0 | 934,0 | 25 | 934,3 | 30 | 934,7 | 55 |
| 19.08.2010 16:50:08 | 161 | 916,8 | 11 | 924,7 | 1 | 925,0 | 934,0 | 25 | 934,3 | 30 | 934,7 | 55 |
| 19.08.2010 16:50:06 | 61 | 910,6 | 11 | 924,7 | 1 | 925,0 | 934,0 | 25 | 934,3 | 30 | 934,7 | 55 |
| 19.08.2010 16:48:09 | 161 | 916,7 | 11 | 924,7 | 1 | 925,0 | 934,0 | 25 | 934,3 | 30 | 934,7 | 55 |
| 19.08.2010 16:48:08 | 61 | 910,6 | 11 | 924,7 | 1 | 925,0 | 934,0 | 25 | 934,3 | 30 | 934,7 | 55 |
| 19.08.2010 16:45:11 | 161 | 916,8 | 11 | 924,7 | 1 | 925,0 | 934,0 | 25 | 934,3 | 30 | 934,7 | 55 |
| 19.08.2010 16:45:11 | 61 | 910,6 | 11 | 924,7 | 1 | 925,0 | 934,0 | 25 | 934,3 | 30 | 934,7 | 55 |
| 19.08.2010 16:43:06 | 161 | 916,4 | 11 | 924,7 | 1 | 925,0 | 934,0 | 25 | 934,3 | 30 | 934,7 | 55 |
| 19.08.2010 16:43:06 | 61 | 910,6 | 11 | 924,7 | 1 | 925,0 | 934,0 | 25 | 934,3 | 30 | 934,7 | 55 |
| 19.08.2010 16:41:11 | 161 | 916,9 | 11 | 924,7 | 1 | 925,0 | 934,0 | 25 | 934,3 | 30 | 934,7 | 55 |
| 19.08.2010 16:41:11 | 61 | 910,6 | 11 | 924,7 | 1 | 925,0 | 934,0 | 25 | 934,3 | 30 | 934,7 | 55 |
| 19.08.2010 16:39:10 | 161 | 916,4 | 11 | 924,7 | 1 | 925,0 | 934,0 | 25 | 934,3 | 30 | 934,7 | 55 |
| 19.08.2010 16:39:10 | 61 | 910,6 | 11 | 924,7 | 1 | 925,0 | 934,0 | 25 | 934,3 | 30 | 934,7 | 55 |
| 19.08.2010 16:38:10 | 161 | 915,7 | 11 | 924,7 | 1 | 925,0 | 934,0 | 25 | 934,3 | 30 | 934,7 | 55 |
| 19.08.2010 16:38:09 | 61 | 910,6 | 11 | 924,7 | 1 | 925,0 | 934,0 | 25 | 934,3 | 30 | 934,7 | 55 |
| 19.08.2010 16:35:16 | 161 | 915,8 | 11 | 924,7 | 1 | 925,0 | 934,0 | 25 | 934,3 | 30 | 934,7 | 55 |
| 19.08.2010 16:35:14 | 61 | 910,6 | 11 | 924,7 | 1 | 925,0 | 934,0 | 25 | 934,3 | 30 | 934,7 | 55 |
| 19.08.2010 16:33:07 | 161 | 917,0 | 11 | 924,7 | 1 | 925,0 | 934,0 | 25 | 934,3 | 30 | 934,7 | 55 |
| 19.08.2010 16:33:06 | 61 | 910,6 | 11 | 924,7 | 1 | 925,0 | 934,0 | 25 | 934,3 | 30 | 934,7 | 55 |
| 19.08.2010 16:31:09 | 161 | 916,5 | 11 | 924,7 | 1 | 925,0 | 934,0 | 25 | 934,3 | 30 | 934,7 | 55 |
| 19.08.2010 16:31:09 | 61 | 910,6 | 11 | 924,7 | 1 | 925,0 | 934,0 | 25 | 934,3 | 30 | 934,7 | 55 |
| 19.08.2010 16:29:09 | 161 | 917,2 | 11 | 924,7 | 1 | 925,0 | 934,0 | 25 | 934,3 | 30 | 934,7 | 55 |
| 19.08.2010 16:29:08 | 61 | 910,6 | 11 | 924,7 | 1 | 925,0 | 934,0 | 25 | 934,3 | 30 | 934,7 | 55 |
| 19.08.2010 16:28:11 | 161 | 917,1 | 11 | 924,7 | 1 | 925,0 | 934,0 | 25 | 934,3 | 30 | 934,7 | 55 |
| 19.08.2010 16:28:09 | 61 | 910,6 | 11 | 924,7 | 1 | 925,0 | 934,0 | 25 | 934,3 | 30 | 934,7 | 55 |
| 19.08.2010 16:27:10 | 161 | 917,2 | 11 | 924,7 | 1 | 925,0 | 934,0 | 25 | 934,3 | 30 | 934,7 | 55 |
| 19.08.2010 16:27:08 | 61 | 910,6 | 11 | 924,7 | 1 | 925,0 | 934,0 | 25 | 934,3 | 30 | 934,7 | 55 |
| 19.08.2010 16:23:08 | 161 | 917,1 | 11 | 924,7 | 1 | 925,0 | 934,0 | 25 | 934,3 | 30 | 934,7 | 55 |
| 19.08.2010 16:23:07 | 61 | 910,6 | 11 | 924,7 | 1 | 925,0 | 934,0 | 25 | 934,3 | 30 | 934,7 | 55 |
| 19.08.2010 16:22:14 | 161 | 917,2 | 11 | 924,7 | 1 | 925,0 | 934,0 | 25 | 934,3 | 30 | 934,7 | 55 |
| 19.08.2010 16:22:12 | 61 | 910,6 | 11 | 924,7 | 1 | 925,0 | 934,0 | 25 | 934,3 | 30 | 934,7 | 55 |
| 19.08.2010 16:21:16 | 161 | 917,1 | 11 | 924,7 | 1 | 925,0 | 934,0 | 25 | 934,3 | 30 | 934,7 | 55 |
| 19.08.2010 16:21:16 | 61 | 910,6 | 11 | 924,7 | 1 | 925,0 | 934,0 | 25 | 934,3 | 30 | 934,7 | 55 |
| 19.08.2010 16:21:13 | 161 | 917,3 | 11 | 924,7 | 1 | 925,0 | 934,0 | 25 | 934,3 | 30 | 934,7 | 55 |
| 19.08.2010 16:21:12 | 61 | 910,6 | 11 | 924,7 | 1 | 925,0 | 934,0 | 25 | 934,3 | 30 | 934,7 | 55 |
| 19.08.2010 16:20:08 | 161 | 917,3 | 11 | 924,7 | 1 | 925,0 | 934,0 | 25 | 934,3 | 30 | 934,7 | 55 |
| 19.08.2010 16:20:08 | 61 | 910,6 | 11 | 924,7 | 1 | 925,0 | 934,0 | 25 | 934,3 | 30 | 934,7 | 55 |
| 19.08.2010 16:19:08 | 161 | 917,2 | 11 | 924,7 | 1 | 925,0 | 934,0 | 25 | 934,3 | 30 | 934,7 | 55 |
| 19.08.2010 16:19:07 | 61 | 910,6 | 11 | 924,7 | 1 | 925,0 | 934,0 | 25 | 934,3 | 30 | 934,7 | 55 |
| 19.08.2010 16:17:13 | 161 | 917,3 | 11 | 924,7 | 1 | 925,0 | 934,0 | 25 | 934,3 | 30 | 934,7 | 55 |
| 19.08.2010 16:17:12 | 61 | 910,6 | 11 | 924,7 | 1 | 925,0 | 934,0 | 25 | 934,3 | 30 | 934,7 | 55 |
| 19.08.2010 16:16:07 | 161 | 917,2 | 11 | 924,7 | 1 | 925,0 | 934,0 | 25 | 934,3 | 30 | 934,7 | 55 |
| 19.08.2010 16:16:06 | 61 | 910,6 | 11 | 924,7 | 1 | 925,0 | 934,0 | 25 | 934,3 | 30 | 934,7 | 55 |
| 19.08.2010 16:15:08 | 161 | 917,6 | 11 | 924,7 | 1 | 925,0 | 934,0 | 25 | 934,3 | 30 | 934,7 | 55 |
| 19.08.2010 16:15:08 | 61 | 910,6 | 11 | 924,7 | 1 | 925,0 | 934,0 | 25 | 934,3 | 30 | 934,7 | 55 |