RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2010 16:59:59 | 187 | 901,2 | 175 | 940,8 | 25 | 942,7 | 950,0 | 50 | 951,0 | 75 | 952,0 | 90 |
| 09.08.2010 16:59:58 | 62 | 895,0 | 37 | 901,2 | 25 | 942,7 | 950,0 | 50 | 951,0 | 75 | 952,0 | 90 |
| 09.08.2010 16:59:04 | 187 | 901,2 | 175 | 940,9 | 25 | 942,7 | 950,0 | 50 | 951,0 | 75 | 952,0 | 90 |
| 09.08.2010 16:59:02 | 62 | 895,0 | 37 | 901,2 | 25 | 942,7 | 950,0 | 50 | 951,0 | 75 | 952,0 | 90 |
| 09.08.2010 16:56:02 | 187 | 901,2 | 175 | 940,5 | 25 | 942,7 | 950,0 | 50 | 951,0 | 75 | 952,0 | 90 |
| 09.08.2010 16:56:01 | 62 | 895,0 | 37 | 901,2 | 25 | 942,7 | 950,0 | 50 | 951,0 | 75 | 952,0 | 90 |
| 09.08.2010 16:50:56 | 187 | 901,2 | 175 | 940,4 | 25 | 942,7 | 950,0 | 50 | 951,0 | 75 | 952,0 | 90 |
| 09.08.2010 16:50:56 | 62 | 895,0 | 37 | 901,2 | 25 | 942,7 | 950,0 | 50 | 951,0 | 75 | 952,0 | 90 |
| 09.08.2010 16:48:59 | 187 | 901,2 | 175 | 940,5 | 25 | 942,7 | 950,0 | 50 | 951,0 | 75 | 952,0 | 90 |
| 09.08.2010 16:48:59 | 62 | 895,0 | 37 | 901,2 | 25 | 942,7 | 950,0 | 50 | 951,0 | 75 | 952,0 | 90 |
| 09.08.2010 16:45:58 | 187 | 901,2 | 175 | 940,4 | 25 | 942,7 | 950,0 | 50 | 951,0 | 75 | 952,0 | 90 |
| 09.08.2010 16:45:57 | 62 | 895,0 | 37 | 901,2 | 25 | 942,7 | 950,0 | 50 | 951,0 | 75 | 952,0 | 90 |
| 09.08.2010 16:44:00 | 187 | 901,2 | 175 | 941,4 | 25 | 942,7 | 950,0 | 50 | 951,0 | 75 | 952,0 | 90 |
| 09.08.2010 16:44:00 | 62 | 895,0 | 37 | 901,2 | 25 | 942,7 | 950,0 | 50 | 951,0 | 75 | 952,0 | 90 |
| 09.08.2010 16:37:00 | 187 | 901,2 | 175 | 941,3 | 25 | 942,7 | 950,0 | 50 | 951,0 | 75 | 952,0 | 90 |
| 09.08.2010 16:36:59 | 62 | 895,0 | 37 | 901,2 | 25 | 942,7 | 950,0 | 50 | 951,0 | 75 | 952,0 | 90 |
| 09.08.2010 16:35:57 | 187 | 901,2 | 175 | 941,4 | 25 | 942,7 | 950,0 | 50 | 951,0 | 75 | 952,0 | 90 |
| 09.08.2010 16:35:57 | 62 | 895,0 | 37 | 901,2 | 25 | 942,7 | 950,0 | 50 | 951,0 | 75 | 952,0 | 90 |
| 09.08.2010 16:34:01 | 187 | 901,2 | 175 | 942,0 | 25 | 942,7 | 950,0 | 50 | 951,0 | 75 | 952,0 | 90 |
| 09.08.2010 16:33:59 | 62 | 895,0 | 37 | 901,2 | 25 | 942,7 | 950,0 | 50 | 951,0 | 75 | 952,0 | 90 |
| 09.08.2010 16:32:01 | 187 | 901,2 | 175 | 941,1 | 25 | 942,7 | 950,0 | 50 | 951,0 | 75 | 952,0 | 90 |
| 09.08.2010 16:32:01 | 62 | 895,0 | 37 | 901,2 | 25 | 942,7 | 950,0 | 50 | 951,0 | 75 | 952,0 | 90 |
| 09.08.2010 16:31:03 | 187 | 901,2 | 175 | 941,2 | 25 | 942,7 | 950,0 | 50 | 951,0 | 75 | 952,0 | 90 |
| 09.08.2010 16:31:02 | 62 | 895,0 | 37 | 901,2 | 25 | 942,7 | 950,0 | 50 | 951,0 | 75 | 952,0 | 90 |
| 09.08.2010 16:27:01 | 187 | 901,2 | 175 | 941,1 | 25 | 942,7 | 950,0 | 50 | 951,0 | 75 | 952,0 | 90 |
| 09.08.2010 16:27:01 | 62 | 895,0 | 37 | 901,2 | 25 | 942,7 | 950,0 | 50 | 951,0 | 75 | 952,0 | 90 |
| 09.08.2010 16:21:41 | 187 | 901,2 | 175 | 941,6 | 25 | 942,7 | 950,0 | 50 | 951,0 | 75 | 952,0 | 90 |
| 09.08.2010 16:21:38 | 62 | 895,0 | 37 | 901,2 | 25 | 942,7 | 950,0 | 50 | 951,0 | 75 | 952,0 | 90 |
| 09.08.2010 16:20:00 | 187 | 901,2 | 175 | 941,6 | 25 | 942,7 | 950,0 | 50 | 951,0 | 75 | 952,0 | 90 |
| 09.08.2010 16:20:00 | 62 | 895,0 | 37 | 901,2 | 25 | 942,7 | 950,0 | 50 | 951,0 | 75 | 952,0 | 90 |
| 09.08.2010 16:18:59 | 187 | 901,2 | 175 | 941,0 | 25 | 942,7 | 950,0 | 50 | 951,0 | 75 | 952,0 | 90 |
| 09.08.2010 16:18:59 | 62 | 895,0 | 37 | 901,2 | 25 | 942,7 | 950,0 | 50 | 951,0 | 75 | 952,0 | 90 |
| 09.08.2010 16:17:59 | 187 | 901,2 | 175 | 941,7 | 25 | 942,7 | 950,0 | 50 | 951,0 | 75 | 952,0 | 90 |
| 09.08.2010 16:17:58 | 62 | 895,0 | 37 | 901,2 | 25 | 942,7 | 950,0 | 50 | 951,0 | 75 | 952,0 | 90 |
| 09.08.2010 16:17:03 | 187 | 901,2 | 175 | 941,6 | 25 | 942,7 | 950,0 | 50 | 951,0 | 75 | 952,0 | 90 |
| 09.08.2010 16:17:02 | 62 | 895,0 | 37 | 901,2 | 25 | 942,7 | 950,0 | 50 | 951,0 | 75 | 952,0 | 90 |
| 09.08.2010 16:08:57 | 187 | 901,2 | 175 | 941,9 | 25 | 942,7 | 950,0 | 50 | 951,0 | 75 | 952,0 | 90 |
| 09.08.2010 16:08:57 | 62 | 895,0 | 37 | 901,2 | 25 | 942,7 | 950,0 | 50 | 951,0 | 75 | 952,0 | 90 |
| 09.08.2010 16:06:58 | 187 | 901,2 | 175 | 941,8 | 25 | 942,7 | 950,0 | 50 | 951,0 | 75 | 952,0 | 90 |
| 09.08.2010 16:06:58 | 62 | 895,0 | 37 | 901,2 | 25 | 942,7 | 950,0 | 50 | 951,0 | 75 | 952,0 | 90 |
| 09.08.2010 16:02:55 | 187 | 901,2 | 175 | 941,9 | 25 | 942,7 | 950,0 | 50 | 951,0 | 75 | 952,0 | 90 |
| 09.08.2010 16:02:55 | 62 | 895,0 | 37 | 901,2 | 25 | 942,7 | 950,0 | 50 | 951,0 | 75 | 952,0 | 90 |
| 09.08.2010 16:02:03 | 187 | 901,2 | 175 | 942,2 | 25 | 942,7 | 950,0 | 50 | 951,0 | 75 | 952,0 | 90 |
| 09.08.2010 16:02:03 | 62 | 895,0 | 37 | 901,2 | 25 | 942,7 | 950,0 | 50 | 951,0 | 75 | 952,0 | 90 |
| 09.08.2010 16:00:58 | 187 | 901,2 | 175 | 942,1 | 25 | 942,7 | 950,0 | 50 | 951,0 | 75 | 952,0 | 90 |
| 09.08.2010 16:00:58 | 62 | 895,0 | 37 | 901,2 | 25 | 942,7 | 950,0 | 50 | 951,0 | 75 | 952,0 | 90 |
| 09.08.2010 15:59:59 | 187 | 901,2 | 175 | 942,0 | 25 | 942,7 | 950,0 | 50 | 951,0 | 75 | 952,0 | 90 |
| 09.08.2010 15:59:59 | 62 | 895,0 | 37 | 901,2 | 25 | 942,7 | 950,0 | 50 | 951,0 | 75 | 952,0 | 90 |
| 09.08.2010 15:59:59 | 62 | 895,0 | 37 | 901,2 | 25 | 942,7 | 950,0 | 50 | 951,0 | 75 | 952,0 | 90 |
| 09.08.2010 15:59:59 | 87 | 901,2 | 75 | 942,7 | 50 | 943,8 | 950,0 | 50 | 951,0 | 75 | 952,0 | 90 |