RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2010 16:59:41 | 80 | 940,0 | 55 | 941,9 | 30 | 942,0 | 944,0 | 50 | 949,9 | 75 | 950,0 | 180 |
| 06.08.2010 16:59:40 | 80 | 940,0 | 55 | 941,9 | 30 | 942,0 | 944,0 | 50 | 949,9 | 75 | 950,0 | 180 |
| 06.08.2010 16:56:39 | 80 | 940,0 | 55 | 941,9 | 30 | 942,0 | 944,0 | 50 | 949,9 | 75 | 950,0 | 180 |
| 06.08.2010 16:56:38 | 80 | 940,0 | 55 | 941,9 | 30 | 942,0 | 944,0 | 50 | 949,9 | 75 | 950,0 | 180 |
| 06.08.2010 16:55:33 | 80 | 940,0 | 55 | 941,9 | 30 | 942,0 | 944,0 | 50 | 949,9 | 75 | 950,0 | 180 |
| 06.08.2010 16:55:33 | 80 | 940,0 | 55 | 941,9 | 30 | 942,0 | 944,0 | 50 | 949,9 | 75 | 950,0 | 180 |
| 06.08.2010 16:55:33 | 80 | 940,0 | 55 | 941,9 | 30 | 942,0 | 944,0 | 50 | 949,9 | 75 | 950,0 | 180 |
| 06.08.2010 16:54:38 | 105 | 940,0 | 80 | 941,9 | 55 | 942,0 | 944,0 | 50 | 949,9 | 75 | 950,0 | 180 |
| 06.08.2010 16:54:37 | 105 | 940,0 | 80 | 941,9 | 55 | 942,0 | 944,0 | 50 | 949,9 | 75 | 950,0 | 180 |
| 06.08.2010 16:53:41 | 105 | 940,0 | 80 | 941,9 | 55 | 942,0 | 944,0 | 50 | 949,9 | 75 | 950,0 | 180 |
| 06.08.2010 16:53:41 | 105 | 940,0 | 80 | 941,9 | 55 | 942,0 | 944,0 | 50 | 949,9 | 75 | 950,0 | 180 |
| 06.08.2010 16:52:38 | 105 | 940,0 | 80 | 941,9 | 55 | 942,0 | 944,0 | 50 | 949,9 | 75 | 950,0 | 180 |
| 06.08.2010 16:52:38 | 105 | 940,0 | 80 | 941,9 | 55 | 942,0 | 944,0 | 50 | 949,9 | 75 | 950,0 | 180 |
| 06.08.2010 16:51:43 | 105 | 940,0 | 80 | 941,9 | 55 | 942,0 | 944,0 | 50 | 949,9 | 75 | 950,0 | 180 |
| 06.08.2010 16:51:42 | 105 | 940,0 | 80 | 941,9 | 55 | 942,0 | 944,0 | 50 | 949,9 | 75 | 950,0 | 180 |
| 06.08.2010 16:50:37 | 105 | 940,0 | 80 | 941,9 | 55 | 942,0 | 944,0 | 50 | 949,9 | 75 | 950,0 | 180 |
| 06.08.2010 16:50:37 | 105 | 940,0 | 80 | 941,9 | 55 | 942,0 | 944,0 | 50 | 949,9 | 75 | 950,0 | 180 |
| 06.08.2010 16:44:40 | 105 | 940,0 | 80 | 941,9 | 55 | 942,0 | 944,0 | 50 | 949,9 | 75 | 950,0 | 180 |
| 06.08.2010 16:44:40 | 105 | 940,0 | 80 | 941,9 | 55 | 942,0 | 944,0 | 50 | 949,9 | 75 | 950,0 | 180 |
| 06.08.2010 16:41:41 | 105 | 940,0 | 80 | 941,9 | 55 | 942,0 | 944,0 | 50 | 949,9 | 75 | 950,0 | 180 |
| 06.08.2010 16:41:41 | 105 | 940,0 | 80 | 941,9 | 55 | 942,0 | 944,0 | 50 | 949,9 | 75 | 950,0 | 180 |
| 06.08.2010 16:39:38 | 105 | 940,0 | 80 | 941,9 | 55 | 942,0 | 944,0 | 50 | 949,9 | 75 | 950,0 | 180 |
| 06.08.2010 16:39:38 | 105 | 940,0 | 80 | 941,9 | 55 | 942,0 | 944,0 | 50 | 949,9 | 75 | 950,0 | 180 |
| 06.08.2010 16:38:39 | 105 | 940,0 | 80 | 941,9 | 55 | 942,0 | 944,0 | 50 | 949,9 | 75 | 950,0 | 180 |
| 06.08.2010 16:38:38 | 105 | 940,0 | 80 | 941,9 | 55 | 942,0 | 944,0 | 50 | 949,9 | 75 | 950,0 | 180 |
| 06.08.2010 16:33:41 | 105 | 940,0 | 80 | 941,9 | 55 | 942,0 | 944,0 | 50 | 949,9 | 75 | 950,0 | 180 |
| 06.08.2010 16:33:41 | 105 | 940,0 | 80 | 941,9 | 55 | 942,0 | 944,0 | 50 | 949,9 | 75 | 950,0 | 180 |
| 06.08.2010 16:30:43 | 105 | 940,0 | 80 | 941,9 | 55 | 942,0 | 944,0 | 50 | 949,9 | 75 | 950,0 | 180 |
| 06.08.2010 16:30:42 | 105 | 940,0 | 80 | 941,9 | 55 | 942,0 | 944,0 | 50 | 949,9 | 75 | 950,0 | 180 |
| 06.08.2010 16:29:36 | 105 | 940,0 | 80 | 941,9 | 55 | 942,0 | 944,0 | 50 | 949,9 | 75 | 950,0 | 180 |
| 06.08.2010 16:29:36 | 105 | 940,0 | 80 | 941,9 | 55 | 942,0 | 944,0 | 50 | 949,9 | 75 | 950,0 | 180 |
| 06.08.2010 16:27:36 | 105 | 940,0 | 80 | 941,9 | 55 | 942,0 | 944,0 | 50 | 949,9 | 75 | 950,0 | 180 |
| 06.08.2010 16:27:35 | 105 | 940,0 | 80 | 941,9 | 55 | 942,0 | 944,0 | 50 | 949,9 | 75 | 950,0 | 180 |
| 06.08.2010 16:26:36 | 105 | 940,0 | 80 | 941,9 | 55 | 942,0 | 944,0 | 50 | 949,9 | 75 | 950,0 | 180 |
| 06.08.2010 16:26:35 | 105 | 940,0 | 80 | 941,9 | 55 | 942,0 | 944,0 | 50 | 949,9 | 75 | 950,0 | 180 |
| 06.08.2010 16:24:37 | 105 | 940,0 | 80 | 941,9 | 55 | 942,0 | 944,0 | 50 | 949,9 | 75 | 950,0 | 180 |
| 06.08.2010 16:24:37 | 105 | 940,0 | 80 | 941,9 | 55 | 942,0 | 944,0 | 50 | 949,9 | 75 | 950,0 | 180 |
| 06.08.2010 16:20:59 | 105 | 940,0 | 80 | 941,9 | 55 | 942,0 | 944,0 | 50 | 949,9 | 75 | 950,0 | 180 |
| 06.08.2010 16:20:59 | 105 | 940,0 | 80 | 941,9 | 55 | 942,0 | 944,0 | 50 | 949,9 | 75 | 950,0 | 180 |
| 06.08.2010 16:19:36 | 105 | 940,0 | 80 | 941,9 | 55 | 942,0 | 944,0 | 50 | 949,9 | 75 | 950,0 | 180 |
| 06.08.2010 16:19:36 | 105 | 940,0 | 80 | 941,9 | 55 | 942,0 | 944,0 | 50 | 949,9 | 75 | 950,0 | 180 |
| 06.08.2010 16:18:40 | 105 | 940,0 | 80 | 941,9 | 55 | 942,0 | 944,0 | 50 | 949,9 | 75 | 950,0 | 180 |
| 06.08.2010 16:18:39 | 105 | 940,0 | 80 | 941,9 | 55 | 942,0 | 944,0 | 50 | 949,9 | 75 | 950,0 | 180 |
| 06.08.2010 16:18:17 | 105 | 940,0 | 80 | 941,9 | 55 | 942,0 | 944,0 | 50 | 949,9 | 75 | 950,0 | 180 |
| 06.08.2010 16:18:17 | 105 | 940,0 | 80 | 941,9 | 55 | 942,0 | 944,0 | 50 | 949,9 | 75 | 950,0 | 180 |
| 06.08.2010 16:16:41 | 105 | 940,0 | 80 | 941,9 | 55 | 942,0 | 944,0 | 25 | 949,9 | 50 | 950,0 | 155 |
| 06.08.2010 16:16:41 | 105 | 940,0 | 80 | 941,9 | 55 | 942,0 | 944,0 | 25 | 949,9 | 50 | 950,0 | 155 |
| 06.08.2010 16:11:34 | 105 | 940,0 | 80 | 941,9 | 55 | 942,0 | 944,0 | 25 | 949,9 | 50 | 950,0 | 155 |
| 06.08.2010 16:11:34 | 105 | 940,0 | 80 | 941,9 | 55 | 942,0 | 944,0 | 25 | 949,9 | 50 | 950,0 | 155 |
| 06.08.2010 16:05:43 | 105 | 940,0 | 80 | 941,9 | 55 | 942,0 | 944,0 | 25 | 949,9 | 50 | 950,0 | 155 |