RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2010 16:57:51 | 200 | 932,3 | 50 | 937,0 | 25 | 938,1 | 947,0 | 7 | 948,0 | 32 | 949,0 | 57 |
| 04.08.2010 16:57:51 | 200 | 932,3 | 50 | 937,0 | 25 | 938,1 | 947,0 | 7 | 948,0 | 32 | 949,0 | 57 |
| 04.08.2010 16:57:51 | 200 | 932,3 | 50 | 937,0 | 25 | 938,1 | 947,0 | 7 | 948,0 | 32 | 949,0 | 57 |
| 04.08.2010 16:56:12 | 200 | 932,3 | 50 | 937,0 | 25 | 938,1 | 947,0 | 10 | 948,0 | 35 | 949,0 | 60 |
| 04.08.2010 16:55:23 | 75 | 937,0 | 50 | 938,0 | 25 | 938,1 | 947,0 | 10 | 948,0 | 35 | 949,0 | 60 |
| 04.08.2010 16:55:23 | 75 | 937,0 | 50 | 938,0 | 25 | 938,1 | 947,0 | 10 | 948,0 | 35 | 949,0 | 60 |
| 04.08.2010 16:55:23 | 75 | 937,0 | 50 | 938,0 | 25 | 938,1 | 947,0 | 10 | 948,0 | 35 | 949,0 | 60 |
| 04.08.2010 16:50:03 | 75 | 937,0 | 50 | 938,0 | 25 | 938,1 | 946,0 | 25 | 947,0 | 35 | 948,0 | 60 |
| 04.08.2010 16:50:03 | 75 | 937,0 | 50 | 938,0 | 25 | 938,1 | 946,0 | 25 | 947,0 | 35 | 948,0 | 60 |
| 04.08.2010 16:48:01 | 75 | 937,0 | 50 | 938,0 | 25 | 938,1 | 946,0 | 25 | 947,0 | 35 | 948,0 | 60 |
| 04.08.2010 16:48:01 | 75 | 937,0 | 50 | 938,0 | 25 | 938,1 | 946,0 | 25 | 947,0 | 35 | 948,0 | 60 |
| 04.08.2010 16:47:01 | 75 | 937,0 | 50 | 938,0 | 25 | 938,1 | 946,0 | 25 | 947,0 | 35 | 948,0 | 60 |
| 04.08.2010 16:47:01 | 75 | 937,0 | 50 | 938,0 | 25 | 938,1 | 946,0 | 25 | 947,0 | 35 | 948,0 | 60 |
| 04.08.2010 16:46:04 | 75 | 937,0 | 50 | 938,0 | 25 | 938,1 | 946,0 | 25 | 947,0 | 35 | 948,0 | 60 |
| 04.08.2010 16:46:03 | 75 | 937,0 | 50 | 938,0 | 25 | 938,1 | 946,0 | 25 | 947,0 | 35 | 948,0 | 60 |
| 04.08.2010 16:45:02 | 75 | 937,0 | 50 | 938,0 | 25 | 938,1 | 946,0 | 25 | 947,0 | 35 | 948,0 | 60 |
| 04.08.2010 16:45:02 | 75 | 937,0 | 50 | 938,0 | 25 | 938,1 | 946,0 | 25 | 947,0 | 35 | 948,0 | 60 |
| 04.08.2010 16:44:04 | 75 | 937,0 | 50 | 938,0 | 25 | 938,1 | 946,0 | 25 | 947,0 | 35 | 948,0 | 60 |
| 04.08.2010 16:44:03 | 75 | 937,0 | 50 | 938,0 | 25 | 938,1 | 946,0 | 25 | 947,0 | 35 | 948,0 | 60 |
| 04.08.2010 16:43:02 | 75 | 937,0 | 50 | 938,0 | 25 | 938,1 | 946,0 | 25 | 947,0 | 35 | 948,0 | 60 |
| 04.08.2010 16:43:02 | 75 | 937,0 | 50 | 938,0 | 25 | 938,1 | 946,0 | 25 | 947,0 | 35 | 948,0 | 60 |
| 04.08.2010 16:42:05 | 75 | 937,0 | 50 | 938,0 | 25 | 938,1 | 946,0 | 25 | 947,0 | 35 | 948,0 | 60 |
| 04.08.2010 16:42:05 | 75 | 937,0 | 50 | 938,0 | 25 | 938,1 | 946,0 | 25 | 947,0 | 35 | 948,0 | 60 |
| 04.08.2010 16:40:05 | 75 | 937,0 | 50 | 938,0 | 25 | 938,1 | 946,0 | 25 | 947,0 | 35 | 948,0 | 60 |
| 04.08.2010 16:40:04 | 75 | 937,0 | 50 | 938,0 | 25 | 938,1 | 946,0 | 25 | 947,0 | 35 | 948,0 | 60 |
| 04.08.2010 16:34:00 | 75 | 937,0 | 50 | 938,0 | 25 | 938,1 | 946,0 | 25 | 947,0 | 35 | 948,0 | 60 |
| 04.08.2010 16:34:00 | 75 | 937,0 | 50 | 938,0 | 25 | 938,1 | 946,0 | 25 | 947,0 | 35 | 948,0 | 60 |
| 04.08.2010 16:30:59 | 75 | 937,0 | 50 | 938,0 | 25 | 938,1 | 946,0 | 25 | 947,0 | 35 | 948,0 | 60 |
| 04.08.2010 16:30:58 | 75 | 937,0 | 50 | 938,0 | 25 | 938,1 | 946,0 | 25 | 947,0 | 35 | 948,0 | 60 |
| 04.08.2010 16:30:04 | 75 | 937,0 | 50 | 938,0 | 25 | 938,1 | 946,0 | 25 | 947,0 | 35 | 948,0 | 60 |
| 04.08.2010 16:30:03 | 75 | 937,0 | 50 | 938,0 | 25 | 938,1 | 946,0 | 25 | 947,0 | 35 | 948,0 | 60 |
| 04.08.2010 16:29:03 | 75 | 937,0 | 50 | 938,0 | 25 | 938,1 | 946,0 | 25 | 947,0 | 35 | 948,0 | 60 |
| 04.08.2010 16:29:02 | 75 | 937,0 | 50 | 938,0 | 25 | 938,1 | 946,0 | 25 | 947,0 | 35 | 948,0 | 60 |
| 04.08.2010 16:28:04 | 75 | 937,0 | 50 | 938,0 | 25 | 938,1 | 946,0 | 25 | 947,0 | 35 | 948,0 | 60 |
| 04.08.2010 16:28:02 | 75 | 937,0 | 50 | 938,0 | 25 | 938,1 | 946,0 | 25 | 947,0 | 35 | 948,0 | 60 |
| 04.08.2010 16:22:01 | 75 | 937,0 | 50 | 938,0 | 25 | 938,1 | 946,0 | 25 | 947,0 | 35 | 948,0 | 60 |
| 04.08.2010 16:21:59 | 75 | 937,0 | 50 | 938,0 | 25 | 938,1 | 946,0 | 25 | 947,0 | 35 | 948,0 | 60 |
| 04.08.2010 16:21:00 | 75 | 937,0 | 50 | 938,0 | 25 | 938,1 | 946,0 | 25 | 947,0 | 35 | 948,0 | 60 |
| 04.08.2010 16:20:59 | 75 | 937,0 | 50 | 938,0 | 25 | 938,1 | 946,0 | 25 | 947,0 | 35 | 948,0 | 60 |
| 04.08.2010 16:17:05 | 75 | 937,0 | 50 | 938,0 | 25 | 938,1 | 946,0 | 25 | 947,0 | 35 | 948,0 | 60 |
| 04.08.2010 16:17:03 | 75 | 937,0 | 50 | 938,0 | 25 | 938,1 | 946,0 | 25 | 947,0 | 35 | 948,0 | 60 |
| 04.08.2010 16:13:28 | 75 | 937,0 | 50 | 938,0 | 25 | 938,1 | 946,0 | 25 | 947,0 | 35 | 948,0 | 60 |
| 04.08.2010 16:13:28 | 75 | 937,0 | 50 | 938,0 | 25 | 938,1 | 946,0 | 25 | 947,0 | 35 | 948,0 | 60 |
| 04.08.2010 16:12:57 | 75 | 937,0 | 50 | 938,0 | 25 | 938,1 | 947,0 | 10 | 948,0 | 35 | 949,0 | 60 |
| 04.08.2010 16:12:56 | 75 | 937,0 | 50 | 938,0 | 25 | 938,1 | 947,0 | 10 | 948,0 | 35 | 949,0 | 60 |
| 04.08.2010 16:12:03 | 75 | 937,0 | 50 | 938,0 | 25 | 938,1 | 947,0 | 10 | 948,0 | 35 | 949,0 | 60 |
| 04.08.2010 16:12:02 | 75 | 937,0 | 50 | 938,0 | 25 | 938,1 | 947,0 | 10 | 948,0 | 35 | 949,0 | 60 |
| 04.08.2010 16:10:01 | 75 | 937,0 | 50 | 938,0 | 25 | 938,1 | 947,0 | 10 | 948,0 | 35 | 949,0 | 60 |
| 04.08.2010 16:10:01 | 75 | 937,0 | 50 | 938,0 | 25 | 938,1 | 947,0 | 10 | 948,0 | 35 | 949,0 | 60 |
| 04.08.2010 16:09:00 | 75 | 937,0 | 50 | 938,0 | 25 | 938,1 | 947,0 | 10 | 948,0 | 35 | 949,0 | 60 |