RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2010 16:57:29 | 200 | 926,0 | 175 | 929,5 | 25 | 930,1 | 935,0 | 25 | 936,9 | 40 | 938,0 | 50 |
| 03.08.2010 16:57:29 | 200 | 926,0 | 175 | 929,5 | 25 | 930,1 | 935,0 | 25 | 936,9 | 40 | 938,0 | 50 |
| 03.08.2010 16:57:29 | 200 | 926,0 | 175 | 929,5 | 25 | 930,1 | 935,0 | 25 | 936,9 | 40 | 938,0 | 50 |
| 03.08.2010 16:57:17 | 200 | 926,0 | 175 | 929,5 | 25 | 930,1 | 934,9 | 25 | 935,0 | 50 | 936,9 | 65 |
| 03.08.2010 16:57:17 | 200 | 926,0 | 175 | 929,5 | 25 | 930,1 | 934,9 | 25 | 935,0 | 50 | 936,9 | 65 |
| 03.08.2010 16:55:02 | 200 | 929,5 | 50 | 930,1 | 25 | 931,0 | 934,9 | 25 | 935,0 | 50 | 936,9 | 65 |
| 03.08.2010 16:55:01 | 75 | 926,0 | 50 | 930,1 | 25 | 931,0 | 934,9 | 25 | 935,0 | 50 | 936,9 | 65 |
| 03.08.2010 16:49:59 | 225 | 926,0 | 200 | 930,1 | 25 | 931,0 | 934,9 | 25 | 935,0 | 50 | 936,9 | 65 |
| 03.08.2010 16:49:58 | 75 | 926,0 | 50 | 930,1 | 25 | 931,0 | 934,9 | 25 | 935,0 | 50 | 936,9 | 65 |
| 03.08.2010 16:49:44 | 200 | 930,0 | 50 | 930,1 | 25 | 931,0 | 934,9 | 25 | 935,0 | 50 | 936,9 | 65 |
| 03.08.2010 16:49:44 | 200 | 930,0 | 50 | 930,1 | 25 | 931,0 | 934,9 | 25 | 935,0 | 50 | 936,9 | 65 |
| 03.08.2010 16:49:02 | 200 | 926,0 | 175 | 930,0 | 25 | 930,1 | 934,9 | 25 | 935,0 | 50 | 936,9 | 65 |
| 03.08.2010 16:49:02 | 75 | 921,0 | 50 | 926,0 | 25 | 930,1 | 934,9 | 25 | 935,0 | 50 | 936,9 | 65 |
| 03.08.2010 16:49:02 | 75 | 921,0 | 50 | 926,0 | 25 | 930,1 | 934,9 | 25 | 935,0 | 50 | 936,9 | 65 |
| 03.08.2010 16:48:02 | 225 | 921,0 | 200 | 926,0 | 175 | 930,1 | 934,9 | 25 | 935,0 | 50 | 936,9 | 65 |
| 03.08.2010 16:48:02 | 225 | 921,0 | 200 | 926,0 | 175 | 930,1 | 934,9 | 25 | 935,0 | 50 | 936,9 | 65 |
| 03.08.2010 16:48:02 | 75 | 921,0 | 50 | 926,0 | 25 | 930,1 | 934,9 | 25 | 935,0 | 50 | 936,9 | 65 |
| 03.08.2010 16:46:57 | 200 | 926,0 | 175 | 930,0 | 25 | 930,1 | 934,9 | 25 | 935,0 | 50 | 936,9 | 65 |
| 03.08.2010 16:46:56 | 75 | 921,0 | 50 | 926,0 | 25 | 930,1 | 934,9 | 25 | 935,0 | 50 | 936,9 | 65 |
| 03.08.2010 16:44:03 | 200 | 926,0 | 175 | 929,5 | 25 | 930,1 | 934,9 | 25 | 935,0 | 50 | 936,9 | 65 |
| 03.08.2010 16:44:02 | 75 | 921,0 | 50 | 926,0 | 25 | 930,1 | 934,9 | 25 | 935,0 | 50 | 936,9 | 65 |
| 03.08.2010 16:43:02 | 200 | 926,0 | 175 | 929,4 | 25 | 930,1 | 934,9 | 25 | 935,0 | 50 | 936,9 | 65 |
| 03.08.2010 16:43:02 | 75 | 921,0 | 50 | 926,0 | 25 | 930,1 | 934,9 | 25 | 935,0 | 50 | 936,9 | 65 |
| 03.08.2010 16:38:09 | 200 | 926,0 | 175 | 929,3 | 25 | 930,1 | 934,9 | 25 | 935,0 | 50 | 936,9 | 65 |
| 03.08.2010 16:38:09 | 200 | 926,0 | 175 | 929,3 | 25 | 930,1 | 934,9 | 25 | 935,0 | 50 | 936,9 | 65 |
| 03.08.2010 16:37:02 | 200 | 926,0 | 175 | 929,3 | 25 | 930,1 | 935,0 | 25 | 936,9 | 40 | 938,0 | 50 |
| 03.08.2010 16:36:33 | 200 | 926,0 | 175 | 929,3 | 25 | 930,1 | 935,0 | 25 | 936,9 | 40 | 938,0 | 50 |
| 03.08.2010 16:35:03 | 200 | 926,0 | 175 | 929,3 | 25 | 930,1 | 935,0 | 25 | 936,8 | 50 | 936,9 | 65 |
| 03.08.2010 16:35:02 | 75 | 921,0 | 50 | 926,0 | 25 | 930,1 | 935,0 | 25 | 936,8 | 50 | 936,9 | 65 |
| 03.08.2010 16:35:00 | 200 | 926,0 | 175 | 929,4 | 25 | 930,1 | 935,0 | 25 | 936,8 | 50 | 936,9 | 65 |
| 03.08.2010 16:35:00 | 200 | 926,0 | 175 | 929,4 | 25 | 930,1 | 935,0 | 25 | 936,8 | 50 | 936,9 | 65 |
| 03.08.2010 16:34:01 | 200 | 926,0 | 175 | 929,4 | 25 | 930,1 | 936,8 | 25 | 936,9 | 40 | 938,0 | 50 |
| 03.08.2010 16:34:00 | 75 | 921,0 | 50 | 926,0 | 25 | 930,1 | 936,8 | 25 | 936,9 | 40 | 938,0 | 50 |
| 03.08.2010 16:33:33 | 200 | 926,0 | 175 | 929,7 | 25 | 930,1 | 936,8 | 25 | 936,9 | 40 | 938,0 | 50 |
| 03.08.2010 16:33:29 | 200 | 926,0 | 175 | 929,7 | 25 | 930,1 | 936,8 | 25 | 936,9 | 40 | 938,0 | 50 |
| 03.08.2010 16:33:29 | 200 | 926,0 | 175 | 929,7 | 25 | 930,1 | 936,8 | 25 | 936,9 | 40 | 938,0 | 50 |
| 03.08.2010 16:29:59 | 200 | 926,0 | 175 | 929,7 | 25 | 930,1 | 936,9 | 15 | 938,0 | 25 | 939,0 | 35 |
| 03.08.2010 16:29:59 | 75 | 921,0 | 50 | 926,0 | 25 | 930,1 | 936,9 | 15 | 938,0 | 25 | 939,0 | 35 |
| 03.08.2010 16:29:01 | 200 | 926,0 | 175 | 929,4 | 25 | 930,1 | 936,9 | 15 | 938,0 | 25 | 939,0 | 35 |
| 03.08.2010 16:29:01 | 75 | 921,0 | 50 | 926,0 | 25 | 930,1 | 936,9 | 15 | 938,0 | 25 | 939,0 | 35 |
| 03.08.2010 16:28:02 | 200 | 926,0 | 175 | 929,3 | 25 | 930,1 | 936,9 | 15 | 938,0 | 25 | 939,0 | 35 |
| 03.08.2010 16:28:01 | 75 | 921,0 | 50 | 926,0 | 25 | 930,1 | 936,9 | 15 | 938,0 | 25 | 939,0 | 35 |
| 03.08.2010 16:27:07 | 200 | 926,0 | 175 | 929,8 | 25 | 930,1 | 936,9 | 15 | 938,0 | 25 | 939,0 | 35 |
| 03.08.2010 16:27:06 | 75 | 921,0 | 50 | 926,0 | 25 | 930,1 | 936,9 | 15 | 938,0 | 25 | 939,0 | 35 |
| 03.08.2010 16:23:56 | 200 | 926,0 | 175 | 929,6 | 25 | 930,1 | 936,9 | 15 | 938,0 | 25 | 939,0 | 35 |
| 03.08.2010 16:23:56 | 75 | 921,0 | 50 | 926,0 | 25 | 930,1 | 936,9 | 15 | 938,0 | 25 | 939,0 | 35 |
| 03.08.2010 16:23:30 | 200 | 926,0 | 175 | 929,4 | 25 | 930,1 | 936,9 | 15 | 938,0 | 25 | 939,0 | 35 |
| 03.08.2010 16:23:30 | 200 | 926,0 | 175 | 929,4 | 25 | 930,1 | 936,9 | 15 | 938,0 | 25 | 939,0 | 35 |
| 03.08.2010 16:23:04 | 200 | 926,0 | 175 | 929,4 | 25 | 930,1 | 936,5 | 25 | 936,9 | 40 | 938,0 | 50 |
| 03.08.2010 16:23:04 | 75 | 921,0 | 50 | 926,0 | 25 | 930,1 | 936,5 | 25 | 936,9 | 40 | 938,0 | 50 |