RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2010 16:47:12 | 202 | 902,9 | 52 | 905,0 | 27 | 910,0 | 919,9 | 50 | 920,0 | 100 | 924,0 | 125 |
| 02.08.2010 16:47:09 | 202 | 902,9 | 52 | 905,0 | 27 | 910,0 | 919,9 | 50 | 920,0 | 100 | 924,0 | 125 |
| 02.08.2010 16:47:09 | 64 | 901,2 | 52 | 905,0 | 27 | 910,0 | 919,9 | 50 | 920,0 | 100 | 924,0 | 125 |
| 02.08.2010 16:47:09 | 64 | 901,2 | 52 | 905,0 | 27 | 910,0 | 919,9 | 50 | 920,0 | 100 | 924,0 | 125 |
| 02.08.2010 16:45:10 | 202 | 903,0 | 52 | 905,0 | 27 | 910,0 | 919,9 | 50 | 920,0 | 100 | 924,0 | 125 |
| 02.08.2010 16:45:07 | 202 | 903,0 | 52 | 905,0 | 27 | 910,0 | 919,9 | 50 | 920,0 | 100 | 924,0 | 125 |
| 02.08.2010 16:45:06 | 64 | 901,2 | 52 | 905,0 | 27 | 910,0 | 919,9 | 50 | 920,0 | 100 | 924,0 | 125 |
| 02.08.2010 16:45:06 | 64 | 901,2 | 52 | 905,0 | 27 | 910,0 | 919,9 | 50 | 920,0 | 100 | 924,0 | 125 |
| 02.08.2010 16:43:15 | 202 | 902,8 | 52 | 905,0 | 27 | 910,0 | 919,9 | 50 | 920,0 | 100 | 924,0 | 125 |
| 02.08.2010 16:43:10 | 202 | 902,8 | 52 | 905,0 | 27 | 910,0 | 919,9 | 50 | 920,0 | 100 | 924,0 | 125 |
| 02.08.2010 16:43:09 | 64 | 901,2 | 52 | 905,0 | 27 | 910,0 | 919,9 | 50 | 920,0 | 100 | 924,0 | 125 |
| 02.08.2010 16:43:09 | 64 | 901,2 | 52 | 905,0 | 27 | 910,0 | 919,9 | 50 | 920,0 | 100 | 924,0 | 125 |
| 02.08.2010 16:42:11 | 202 | 902,9 | 52 | 905,0 | 27 | 910,0 | 919,9 | 50 | 920,0 | 100 | 924,0 | 125 |
| 02.08.2010 16:42:08 | 202 | 902,9 | 52 | 905,0 | 27 | 910,0 | 919,9 | 50 | 920,0 | 100 | 924,0 | 125 |
| 02.08.2010 16:42:08 | 64 | 901,2 | 52 | 905,0 | 27 | 910,0 | 919,9 | 50 | 920,0 | 100 | 924,0 | 125 |
| 02.08.2010 16:42:06 | 64 | 901,2 | 52 | 905,0 | 27 | 910,0 | 919,9 | 50 | 920,0 | 100 | 924,0 | 125 |
| 02.08.2010 16:39:08 | 202 | 903,0 | 52 | 905,0 | 27 | 910,0 | 919,9 | 50 | 920,0 | 100 | 924,0 | 125 |
| 02.08.2010 16:39:06 | 202 | 903,0 | 52 | 905,0 | 27 | 910,0 | 919,9 | 50 | 920,0 | 100 | 924,0 | 125 |
| 02.08.2010 16:39:06 | 64 | 901,2 | 52 | 905,0 | 27 | 910,0 | 919,9 | 50 | 920,0 | 100 | 924,0 | 125 |
| 02.08.2010 16:39:06 | 64 | 901,2 | 52 | 905,0 | 27 | 910,0 | 919,9 | 50 | 920,0 | 100 | 924,0 | 125 |
| 02.08.2010 16:37:09 | 202 | 902,9 | 52 | 905,0 | 27 | 910,0 | 919,9 | 50 | 920,0 | 100 | 924,0 | 125 |
| 02.08.2010 16:37:07 | 202 | 902,9 | 52 | 905,0 | 27 | 910,0 | 919,9 | 50 | 920,0 | 100 | 924,0 | 125 |
| 02.08.2010 16:37:07 | 64 | 901,2 | 52 | 905,0 | 27 | 910,0 | 919,9 | 50 | 920,0 | 100 | 924,0 | 125 |
| 02.08.2010 16:37:07 | 64 | 901,2 | 52 | 905,0 | 27 | 910,0 | 919,9 | 50 | 920,0 | 100 | 924,0 | 125 |
| 02.08.2010 16:36:13 | 202 | 902,7 | 52 | 905,0 | 27 | 910,0 | 919,9 | 50 | 920,0 | 100 | 924,0 | 125 |
| 02.08.2010 16:36:10 | 202 | 902,7 | 52 | 905,0 | 27 | 910,0 | 919,9 | 50 | 920,0 | 100 | 924,0 | 125 |
| 02.08.2010 16:36:09 | 64 | 901,2 | 52 | 905,0 | 27 | 910,0 | 919,9 | 50 | 920,0 | 100 | 924,0 | 125 |
| 02.08.2010 16:36:09 | 64 | 901,2 | 52 | 905,0 | 27 | 910,0 | 919,9 | 50 | 920,0 | 100 | 924,0 | 125 |
| 02.08.2010 16:35:15 | 202 | 902,4 | 52 | 905,0 | 27 | 910,0 | 919,9 | 50 | 920,0 | 100 | 924,0 | 125 |
| 02.08.2010 16:35:12 | 202 | 902,4 | 52 | 905,0 | 27 | 910,0 | 919,9 | 50 | 920,0 | 100 | 924,0 | 125 |
| 02.08.2010 16:35:12 | 64 | 901,2 | 52 | 905,0 | 27 | 910,0 | 919,9 | 50 | 920,0 | 100 | 924,0 | 125 |
| 02.08.2010 16:35:12 | 64 | 901,2 | 52 | 905,0 | 27 | 910,0 | 919,9 | 50 | 920,0 | 100 | 924,0 | 125 |
| 02.08.2010 16:34:11 | 202 | 902,5 | 52 | 905,0 | 27 | 910,0 | 919,9 | 50 | 920,0 | 100 | 924,0 | 125 |
| 02.08.2010 16:34:10 | 202 | 902,5 | 52 | 905,0 | 27 | 910,0 | 919,9 | 50 | 920,0 | 100 | 924,0 | 125 |
| 02.08.2010 16:34:09 | 64 | 901,2 | 52 | 905,0 | 27 | 910,0 | 919,9 | 50 | 920,0 | 100 | 924,0 | 125 |
| 02.08.2010 16:34:08 | 64 | 901,2 | 52 | 905,0 | 27 | 910,0 | 919,9 | 50 | 920,0 | 100 | 924,0 | 125 |
| 02.08.2010 16:31:10 | 202 | 902,4 | 52 | 905,0 | 27 | 910,0 | 919,9 | 50 | 920,0 | 100 | 924,0 | 125 |
| 02.08.2010 16:31:09 | 202 | 902,4 | 52 | 905,0 | 27 | 910,0 | 919,9 | 50 | 920,0 | 100 | 924,0 | 125 |
| 02.08.2010 16:31:08 | 64 | 901,2 | 52 | 905,0 | 27 | 910,0 | 919,9 | 50 | 920,0 | 100 | 924,0 | 125 |
| 02.08.2010 16:31:08 | 64 | 901,2 | 52 | 905,0 | 27 | 910,0 | 919,9 | 50 | 920,0 | 100 | 924,0 | 125 |
| 02.08.2010 16:29:14 | 202 | 902,2 | 52 | 905,0 | 27 | 910,0 | 919,9 | 50 | 920,0 | 100 | 924,0 | 125 |
| 02.08.2010 16:29:10 | 202 | 902,2 | 52 | 905,0 | 27 | 910,0 | 919,9 | 50 | 920,0 | 100 | 924,0 | 125 |
| 02.08.2010 16:29:10 | 64 | 901,2 | 52 | 905,0 | 27 | 910,0 | 919,9 | 50 | 920,0 | 100 | 924,0 | 125 |
| 02.08.2010 16:29:10 | 64 | 901,2 | 52 | 905,0 | 27 | 910,0 | 919,9 | 50 | 920,0 | 100 | 924,0 | 125 |
| 02.08.2010 16:28:13 | 202 | 902,1 | 52 | 905,0 | 27 | 910,0 | 919,9 | 50 | 920,0 | 100 | 924,0 | 125 |
| 02.08.2010 16:28:12 | 202 | 902,1 | 52 | 905,0 | 27 | 910,0 | 919,9 | 50 | 920,0 | 100 | 924,0 | 125 |
| 02.08.2010 16:28:12 | 64 | 901,2 | 52 | 905,0 | 27 | 910,0 | 919,9 | 50 | 920,0 | 100 | 924,0 | 125 |
| 02.08.2010 16:28:12 | 64 | 901,2 | 52 | 905,0 | 27 | 910,0 | 919,9 | 50 | 920,0 | 100 | 924,0 | 125 |
| 02.08.2010 16:25:19 | 202 | 902,2 | 52 | 905,0 | 27 | 910,0 | 919,9 | 50 | 920,0 | 100 | 924,0 | 125 |
| 02.08.2010 16:25:15 | 202 | 902,2 | 52 | 905,0 | 27 | 910,0 | 919,9 | 50 | 920,0 | 100 | 924,0 | 125 |