RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2010 16:59:59 | 795 | 900,0 | 70 | 900,1 | 25 | 900,2 | 913,0 | 20 | 924,0 | 45 | 924,5 | 60 |
| 30.07.2010 16:59:59 | 795 | 900,0 | 70 | 900,1 | 25 | 900,2 | 913,0 | 20 | 918,0 | 170 | 924,0 | 195 |
| 30.07.2010 16:57:02 | 795 | 900,0 | 70 | 900,1 | 25 | 900,2 | 913,0 | 20 | 918,0 | 170 | 924,0 | 195 |
| 30.07.2010 16:56:59 | 795 | 900,0 | 70 | 900,1 | 25 | 900,2 | 913,0 | 20 | 924,0 | 45 | 924,5 | 60 |
| 30.07.2010 16:56:58 | 795 | 900,0 | 70 | 900,1 | 25 | 900,2 | 913,0 | 20 | 924,0 | 45 | 924,5 | 60 |
| 30.07.2010 16:56:58 | 795 | 900,0 | 70 | 900,1 | 25 | 900,2 | 913,0 | 20 | 917,9 | 170 | 924,0 | 195 |
| 30.07.2010 16:55:05 | 795 | 900,0 | 70 | 900,1 | 25 | 900,2 | 913,0 | 20 | 917,9 | 170 | 924,0 | 195 |
| 30.07.2010 16:55:01 | 795 | 900,0 | 70 | 900,1 | 25 | 900,2 | 913,0 | 20 | 924,0 | 45 | 924,5 | 60 |
| 30.07.2010 16:55:01 | 795 | 900,0 | 70 | 900,1 | 25 | 900,2 | 913,0 | 20 | 924,0 | 45 | 924,5 | 60 |
| 30.07.2010 16:55:01 | 795 | 900,0 | 70 | 900,1 | 25 | 900,2 | 913,0 | 20 | 918,0 | 170 | 924,0 | 195 |
| 30.07.2010 16:53:57 | 795 | 900,0 | 70 | 900,1 | 25 | 900,2 | 913,0 | 20 | 918,0 | 170 | 924,0 | 195 |
| 30.07.2010 16:53:57 | 795 | 900,0 | 70 | 900,1 | 25 | 900,2 | 913,0 | 20 | 918,0 | 170 | 924,0 | 195 |
| 30.07.2010 16:52:03 | 795 | 895,0 | 770 | 900,0 | 45 | 900,1 | 913,0 | 20 | 918,0 | 170 | 924,0 | 195 |
| 30.07.2010 16:52:00 | 795 | 895,0 | 770 | 900,0 | 45 | 900,1 | 913,0 | 20 | 924,0 | 45 | 924,5 | 60 |
| 30.07.2010 16:51:59 | 795 | 895,0 | 770 | 900,0 | 45 | 900,1 | 913,0 | 20 | 924,0 | 45 | 924,5 | 60 |
| 30.07.2010 16:51:58 | 795 | 895,0 | 770 | 900,0 | 45 | 900,1 | 913,0 | 20 | 918,1 | 170 | 924,0 | 195 |
| 30.07.2010 16:47:46 | 795 | 895,0 | 770 | 900,0 | 45 | 900,1 | 913,0 | 20 | 918,1 | 170 | 924,0 | 195 |
| 30.07.2010 16:47:46 | 795 | 895,0 | 770 | 900,0 | 45 | 900,1 | 913,0 | 20 | 918,1 | 170 | 924,0 | 195 |
| 30.07.2010 16:46:01 | 775 | 895,0 | 750 | 900,0 | 25 | 900,1 | 913,0 | 20 | 918,1 | 170 | 924,0 | 195 |
| 30.07.2010 16:45:59 | 775 | 895,0 | 750 | 900,0 | 25 | 900,1 | 913,0 | 20 | 924,0 | 45 | 924,5 | 60 |
| 30.07.2010 16:45:59 | 775 | 895,0 | 750 | 900,0 | 25 | 900,1 | 913,0 | 20 | 924,0 | 45 | 924,5 | 60 |
| 30.07.2010 16:45:58 | 775 | 895,0 | 750 | 900,0 | 25 | 900,1 | 913,0 | 20 | 918,2 | 170 | 924,0 | 195 |
| 30.07.2010 16:45:01 | 775 | 895,0 | 750 | 900,0 | 25 | 900,1 | 913,0 | 20 | 918,2 | 170 | 924,0 | 195 |
| 30.07.2010 16:44:58 | 775 | 895,0 | 750 | 900,0 | 25 | 900,1 | 913,0 | 20 | 924,0 | 45 | 924,5 | 60 |
| 30.07.2010 16:44:58 | 775 | 895,0 | 750 | 900,0 | 25 | 900,1 | 913,0 | 20 | 924,0 | 45 | 924,5 | 60 |
| 30.07.2010 16:44:58 | 775 | 895,0 | 750 | 900,0 | 25 | 900,1 | 913,0 | 20 | 918,3 | 170 | 924,0 | 195 |
| 30.07.2010 16:44:03 | 775 | 895,0 | 750 | 900,0 | 25 | 900,1 | 913,0 | 20 | 918,3 | 170 | 924,0 | 195 |
| 30.07.2010 16:43:59 | 775 | 895,0 | 750 | 900,0 | 25 | 900,1 | 913,0 | 20 | 924,0 | 45 | 924,5 | 60 |
| 30.07.2010 16:43:58 | 775 | 895,0 | 750 | 900,0 | 25 | 900,1 | 913,0 | 20 | 924,0 | 45 | 924,5 | 60 |
| 30.07.2010 16:43:58 | 775 | 895,0 | 750 | 900,0 | 25 | 900,1 | 913,0 | 20 | 918,4 | 170 | 924,0 | 195 |
| 30.07.2010 16:42:02 | 775 | 895,0 | 750 | 900,0 | 25 | 900,1 | 913,0 | 20 | 918,4 | 170 | 924,0 | 195 |
| 30.07.2010 16:42:00 | 775 | 895,0 | 750 | 900,0 | 25 | 900,1 | 913,0 | 20 | 924,0 | 45 | 924,5 | 60 |
| 30.07.2010 16:41:58 | 775 | 895,0 | 750 | 900,0 | 25 | 900,1 | 913,0 | 20 | 924,0 | 45 | 924,5 | 60 |
| 30.07.2010 16:41:57 | 775 | 895,0 | 750 | 900,0 | 25 | 900,1 | 913,0 | 20 | 918,1 | 170 | 924,0 | 195 |
| 30.07.2010 16:41:07 | 775 | 895,0 | 750 | 900,0 | 25 | 900,1 | 913,0 | 20 | 918,1 | 170 | 924,0 | 195 |
| 30.07.2010 16:41:04 | 775 | 895,0 | 750 | 900,0 | 25 | 900,1 | 913,0 | 20 | 924,0 | 45 | 924,5 | 60 |
| 30.07.2010 16:41:03 | 775 | 895,0 | 750 | 900,0 | 25 | 900,1 | 913,0 | 20 | 924,0 | 45 | 924,5 | 60 |
| 30.07.2010 16:41:03 | 775 | 895,0 | 750 | 900,0 | 25 | 900,1 | 913,0 | 20 | 918,2 | 170 | 924,0 | 195 |
| 30.07.2010 16:38:03 | 775 | 895,0 | 750 | 900,0 | 25 | 900,1 | 913,0 | 20 | 918,2 | 170 | 924,0 | 195 |
| 30.07.2010 16:37:59 | 775 | 895,0 | 750 | 900,0 | 25 | 900,1 | 913,0 | 20 | 924,0 | 45 | 924,5 | 60 |
| 30.07.2010 16:37:59 | 775 | 895,0 | 750 | 900,0 | 25 | 900,1 | 913,0 | 20 | 924,0 | 45 | 924,5 | 60 |
| 30.07.2010 16:37:59 | 775 | 895,0 | 750 | 900,0 | 25 | 900,1 | 913,0 | 20 | 918,1 | 170 | 924,0 | 195 |
| 30.07.2010 16:36:58 | 775 | 895,0 | 750 | 900,0 | 25 | 900,1 | 913,0 | 20 | 918,1 | 170 | 924,0 | 195 |
| 30.07.2010 16:36:55 | 775 | 895,0 | 750 | 900,0 | 25 | 900,1 | 913,0 | 20 | 924,0 | 45 | 924,5 | 60 |
| 30.07.2010 16:36:55 | 775 | 895,0 | 750 | 900,0 | 25 | 900,1 | 913,0 | 20 | 924,0 | 45 | 924,5 | 60 |
| 30.07.2010 16:36:55 | 775 | 895,0 | 750 | 900,0 | 25 | 900,1 | 913,0 | 20 | 918,2 | 170 | 924,0 | 195 |
| 30.07.2010 16:36:01 | 775 | 895,0 | 750 | 900,0 | 25 | 900,1 | 913,0 | 20 | 918,2 | 170 | 924,0 | 195 |
| 30.07.2010 16:35:58 | 775 | 895,0 | 750 | 900,0 | 25 | 900,1 | 913,0 | 20 | 924,0 | 45 | 924,5 | 60 |
| 30.07.2010 16:35:58 | 775 | 895,0 | 750 | 900,0 | 25 | 900,1 | 913,0 | 20 | 924,0 | 45 | 924,5 | 60 |
| 30.07.2010 16:35:58 | 775 | 895,0 | 750 | 900,0 | 25 | 900,1 | 913,0 | 20 | 918,3 | 170 | 924,0 | 195 |