RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2010 16:59:17 | 200 | 908,8 | 50 | 912,0 | 25 | 912,3 | 924,0 | 25 | 930,0 | 50 | 933,8 | 200 |
| 29.07.2010 16:59:14 | 200 | 908,8 | 50 | 912,0 | 25 | 912,3 | 924,0 | 25 | 930,0 | 50 | 934,9 | 75 |
| 29.07.2010 16:59:14 | 75 | 908,5 | 50 | 912,0 | 25 | 912,3 | 924,0 | 25 | 930,0 | 50 | 934,9 | 75 |
| 29.07.2010 16:59:14 | 75 | 908,5 | 50 | 912,0 | 25 | 912,3 | 924,0 | 25 | 930,0 | 50 | 933,4 | 200 |
| 29.07.2010 16:58:12 | 75 | 908,5 | 50 | 912,0 | 25 | 912,3 | 924,0 | 25 | 930,0 | 50 | 933,4 | 200 |
| 29.07.2010 16:58:10 | 75 | 908,5 | 50 | 912,0 | 25 | 912,3 | 924,0 | 25 | 930,0 | 50 | 934,9 | 75 |
| 29.07.2010 16:58:10 | 75 | 908,5 | 50 | 912,0 | 25 | 912,3 | 924,0 | 25 | 930,0 | 50 | 934,9 | 75 |
| 29.07.2010 16:58:09 | 75 | 908,5 | 50 | 912,0 | 25 | 912,3 | 924,0 | 25 | 930,0 | 50 | 933,2 | 200 |
| 29.07.2010 16:55:17 | 75 | 908,5 | 50 | 912,0 | 25 | 912,3 | 924,0 | 25 | 930,0 | 50 | 933,2 | 200 |
| 29.07.2010 16:55:13 | 75 | 908,5 | 50 | 912,0 | 25 | 912,3 | 924,0 | 25 | 930,0 | 50 | 934,9 | 75 |
| 29.07.2010 16:55:12 | 75 | 908,5 | 50 | 912,0 | 25 | 912,3 | 924,0 | 25 | 930,0 | 50 | 934,9 | 75 |
| 29.07.2010 16:55:12 | 75 | 908,5 | 50 | 912,0 | 25 | 912,3 | 924,0 | 25 | 930,0 | 50 | 933,3 | 200 |
| 29.07.2010 16:53:16 | 75 | 908,5 | 50 | 912,0 | 25 | 912,3 | 924,0 | 25 | 930,0 | 50 | 933,3 | 200 |
| 29.07.2010 16:53:12 | 75 | 908,5 | 50 | 912,0 | 25 | 912,3 | 924,0 | 25 | 930,0 | 50 | 934,9 | 75 |
| 29.07.2010 16:53:12 | 75 | 908,5 | 50 | 912,0 | 25 | 912,3 | 924,0 | 25 | 930,0 | 50 | 934,9 | 75 |
| 29.07.2010 16:53:12 | 75 | 908,5 | 50 | 912,0 | 25 | 912,3 | 924,0 | 25 | 930,0 | 50 | 933,4 | 200 |
| 29.07.2010 16:51:16 | 75 | 908,5 | 50 | 912,0 | 25 | 912,3 | 924,0 | 25 | 930,0 | 50 | 933,4 | 200 |
| 29.07.2010 16:51:12 | 75 | 908,5 | 50 | 912,0 | 25 | 912,3 | 924,0 | 25 | 930,0 | 50 | 934,9 | 75 |
| 29.07.2010 16:51:12 | 75 | 908,5 | 50 | 912,0 | 25 | 912,3 | 924,0 | 25 | 930,0 | 50 | 934,9 | 75 |
| 29.07.2010 16:51:12 | 75 | 908,5 | 50 | 912,0 | 25 | 912,3 | 924,0 | 25 | 930,0 | 50 | 933,5 | 200 |
| 29.07.2010 16:49:10 | 225 | 908,5 | 50 | 912,0 | 25 | 912,3 | 924,0 | 25 | 930,0 | 50 | 933,5 | 200 |
| 29.07.2010 16:49:09 | 225 | 908,5 | 50 | 912,0 | 25 | 912,3 | 924,0 | 25 | 930,0 | 50 | 934,9 | 75 |
| 29.07.2010 16:49:08 | 75 | 908,5 | 50 | 912,0 | 25 | 912,3 | 924,0 | 25 | 930,0 | 50 | 934,9 | 75 |
| 29.07.2010 16:49:08 | 75 | 908,5 | 50 | 912,0 | 25 | 912,3 | 924,0 | 25 | 930,0 | 50 | 933,9 | 200 |
| 29.07.2010 16:47:15 | 200 | 908,9 | 50 | 912,0 | 25 | 912,3 | 924,0 | 25 | 930,0 | 50 | 933,9 | 200 |
| 29.07.2010 16:47:12 | 200 | 908,9 | 50 | 912,0 | 25 | 912,3 | 924,0 | 25 | 930,0 | 50 | 934,9 | 75 |
| 29.07.2010 16:47:12 | 75 | 908,5 | 50 | 912,0 | 25 | 912,3 | 924,0 | 25 | 930,0 | 50 | 934,9 | 75 |
| 29.07.2010 16:47:12 | 75 | 908,5 | 50 | 912,0 | 25 | 912,3 | 924,0 | 25 | 930,0 | 50 | 934,1 | 200 |
| 29.07.2010 16:45:17 | 200 | 909,1 | 50 | 912,0 | 25 | 912,3 | 924,0 | 25 | 930,0 | 50 | 934,1 | 200 |
| 29.07.2010 16:45:13 | 200 | 909,1 | 50 | 912,0 | 25 | 912,3 | 924,0 | 25 | 930,0 | 50 | 934,9 | 75 |
| 29.07.2010 16:45:13 | 75 | 908,5 | 50 | 912,0 | 25 | 912,3 | 924,0 | 25 | 930,0 | 50 | 934,9 | 75 |
| 29.07.2010 16:45:13 | 75 | 908,5 | 50 | 912,0 | 25 | 912,3 | 924,0 | 25 | 930,0 | 50 | 933,6 | 200 |
| 29.07.2010 16:40:13 | 200 | 908,6 | 50 | 912,0 | 25 | 912,3 | 924,0 | 25 | 930,0 | 50 | 933,6 | 200 |
| 29.07.2010 16:40:12 | 200 | 908,6 | 50 | 912,0 | 25 | 912,3 | 924,0 | 25 | 930,0 | 50 | 934,9 | 75 |
| 29.07.2010 16:40:10 | 75 | 908,5 | 50 | 912,0 | 25 | 912,3 | 924,0 | 25 | 930,0 | 50 | 934,9 | 75 |
| 29.07.2010 16:40:09 | 75 | 908,5 | 50 | 912,0 | 25 | 912,3 | 924,0 | 25 | 930,0 | 50 | 933,7 | 200 |
| 29.07.2010 16:38:11 | 200 | 908,7 | 50 | 912,0 | 25 | 912,3 | 924,0 | 25 | 930,0 | 50 | 933,7 | 200 |
| 29.07.2010 16:38:09 | 200 | 908,7 | 50 | 912,0 | 25 | 912,3 | 924,0 | 25 | 930,0 | 50 | 934,9 | 75 |
| 29.07.2010 16:38:09 | 75 | 908,5 | 50 | 912,0 | 25 | 912,3 | 924,0 | 25 | 930,0 | 50 | 934,9 | 75 |
| 29.07.2010 16:38:08 | 75 | 908,5 | 50 | 912,0 | 25 | 912,3 | 924,0 | 25 | 930,0 | 50 | 933,3 | 200 |
| 29.07.2010 16:37:15 | 75 | 908,5 | 50 | 912,0 | 25 | 912,3 | 924,0 | 25 | 930,0 | 50 | 933,3 | 200 |
| 29.07.2010 16:37:12 | 75 | 908,5 | 50 | 912,0 | 25 | 912,3 | 924,0 | 25 | 930,0 | 50 | 934,9 | 75 |
| 29.07.2010 16:37:11 | 75 | 908,5 | 50 | 912,0 | 25 | 912,3 | 924,0 | 25 | 930,0 | 50 | 934,9 | 75 |
| 29.07.2010 16:37:11 | 75 | 908,5 | 50 | 912,0 | 25 | 912,3 | 924,0 | 25 | 930,0 | 50 | 933,1 | 200 |
| 29.07.2010 16:30:45 | 75 | 908,5 | 50 | 912,0 | 25 | 912,3 | 924,0 | 25 | 930,0 | 50 | 933,1 | 200 |
| 29.07.2010 16:30:42 | 75 | 908,5 | 50 | 912,0 | 25 | 912,3 | 924,0 | 25 | 930,0 | 50 | 934,9 | 75 |
| 29.07.2010 16:30:41 | 75 | 908,5 | 50 | 912,0 | 25 | 912,3 | 924,0 | 25 | 930,0 | 50 | 934,9 | 75 |
| 29.07.2010 16:30:41 | 75 | 908,5 | 50 | 912,0 | 25 | 912,3 | 924,0 | 25 | 930,0 | 50 | 933,1 | 200 |
| 29.07.2010 16:26:15 | 75 | 908,5 | 50 | 912,0 | 25 | 912,3 | 924,0 | 25 | 930,0 | 50 | 933,1 | 200 |
| 29.07.2010 16:26:12 | 75 | 908,5 | 50 | 912,0 | 25 | 912,3 | 924,0 | 25 | 930,0 | 50 | 934,9 | 75 |