RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2010 16:59:01 | 190 | 915,7 | 40 | 918,0 | 15 | 925,0 | 927,0 | 25 | 928,0 | 50 | 937,0 | 175 |
| 28.07.2010 16:59:00 | 65 | 912,1 | 40 | 918,0 | 15 | 925,0 | 927,0 | 25 | 928,0 | 50 | 937,0 | 175 |
| 28.07.2010 16:55:04 | 190 | 916,0 | 40 | 918,0 | 15 | 925,0 | 927,0 | 25 | 928,0 | 50 | 937,0 | 175 |
| 28.07.2010 16:55:03 | 65 | 912,1 | 40 | 918,0 | 15 | 925,0 | 927,0 | 25 | 928,0 | 50 | 937,0 | 175 |
| 28.07.2010 16:53:57 | 190 | 917,6 | 40 | 918,0 | 15 | 925,0 | 927,0 | 25 | 928,0 | 50 | 937,0 | 175 |
| 28.07.2010 16:53:57 | 65 | 912,1 | 40 | 918,0 | 15 | 925,0 | 927,0 | 25 | 928,0 | 50 | 937,0 | 175 |
| 28.07.2010 16:52:01 | 190 | 917,7 | 40 | 918,0 | 15 | 925,0 | 927,0 | 25 | 928,0 | 50 | 937,0 | 175 |
| 28.07.2010 16:52:00 | 65 | 912,1 | 40 | 918,0 | 15 | 925,0 | 927,0 | 25 | 928,0 | 50 | 937,0 | 175 |
| 28.07.2010 16:51:05 | 190 | 917,6 | 40 | 918,0 | 15 | 925,0 | 927,0 | 25 | 928,0 | 50 | 937,0 | 175 |
| 28.07.2010 16:51:05 | 65 | 912,1 | 40 | 918,0 | 15 | 925,0 | 927,0 | 25 | 928,0 | 50 | 937,0 | 175 |
| 28.07.2010 16:49:04 | 190 | 917,5 | 40 | 918,0 | 15 | 925,0 | 927,0 | 25 | 928,0 | 50 | 937,0 | 175 |
| 28.07.2010 16:49:03 | 65 | 912,1 | 40 | 918,0 | 15 | 925,0 | 927,0 | 25 | 928,0 | 50 | 937,0 | 175 |
| 28.07.2010 16:46:06 | 190 | 917,6 | 40 | 918,0 | 15 | 925,0 | 927,0 | 25 | 928,0 | 50 | 937,0 | 175 |
| 28.07.2010 16:46:03 | 65 | 912,1 | 40 | 918,0 | 15 | 925,0 | 927,0 | 25 | 928,0 | 50 | 937,0 | 175 |
| 28.07.2010 16:45:06 | 190 | 917,5 | 40 | 918,0 | 15 | 925,0 | 927,0 | 25 | 928,0 | 50 | 937,0 | 175 |
| 28.07.2010 16:45:03 | 65 | 912,1 | 40 | 918,0 | 15 | 925,0 | 927,0 | 25 | 928,0 | 50 | 937,0 | 175 |
| 28.07.2010 16:44:02 | 190 | 917,7 | 40 | 918,0 | 15 | 925,0 | 927,0 | 25 | 928,0 | 50 | 937,0 | 175 |
| 28.07.2010 16:44:00 | 65 | 912,1 | 40 | 918,0 | 15 | 925,0 | 927,0 | 25 | 928,0 | 50 | 937,0 | 175 |
| 28.07.2010 16:42:06 | 190 | 918,0 | 165 | 918,4 | 15 | 925,0 | 927,0 | 25 | 928,0 | 50 | 937,0 | 175 |
| 28.07.2010 16:42:05 | 65 | 912,1 | 40 | 918,0 | 15 | 925,0 | 927,0 | 25 | 928,0 | 50 | 937,0 | 175 |
| 28.07.2010 16:29:10 | 190 | 918,0 | 165 | 918,6 | 15 | 925,0 | 927,0 | 25 | 928,0 | 50 | 937,0 | 175 |
| 28.07.2010 16:29:10 | 190 | 918,0 | 165 | 918,6 | 15 | 925,0 | 927,0 | 25 | 928,0 | 50 | 937,0 | 175 |
| 28.07.2010 16:28:19 | 190 | 918,0 | 165 | 918,6 | 15 | 925,0 | 928,0 | 25 | 937,0 | 150 | 937,8 | 175 |
| 28.07.2010 16:28:00 | 190 | 912,1 | 165 | 918,6 | 15 | 925,0 | 928,0 | 25 | 937,0 | 150 | 937,8 | 175 |
| 28.07.2010 16:27:59 | 65 | 912,0 | 40 | 912,1 | 15 | 925,0 | 928,0 | 25 | 937,0 | 150 | 937,8 | 175 |
| 28.07.2010 16:26:59 | 190 | 912,1 | 165 | 917,9 | 15 | 925,0 | 928,0 | 25 | 937,0 | 150 | 937,8 | 175 |
| 28.07.2010 16:26:58 | 65 | 912,0 | 40 | 912,1 | 15 | 925,0 | 928,0 | 25 | 937,0 | 150 | 937,8 | 175 |
| 28.07.2010 16:26:02 | 190 | 912,1 | 165 | 917,8 | 15 | 925,0 | 928,0 | 25 | 937,0 | 150 | 937,8 | 175 |
| 28.07.2010 16:26:02 | 65 | 912,0 | 40 | 912,1 | 15 | 925,0 | 928,0 | 25 | 937,0 | 150 | 937,8 | 175 |
| 28.07.2010 16:25:06 | 190 | 912,1 | 165 | 917,9 | 15 | 925,0 | 928,0 | 25 | 937,0 | 150 | 937,8 | 175 |
| 28.07.2010 16:25:05 | 65 | 912,0 | 40 | 912,1 | 15 | 925,0 | 928,0 | 25 | 937,0 | 150 | 937,8 | 175 |
| 28.07.2010 16:21:15 | 190 | 912,1 | 165 | 917,7 | 15 | 925,0 | 928,0 | 25 | 937,0 | 150 | 937,8 | 175 |
| 28.07.2010 16:21:14 | 65 | 912,0 | 40 | 912,1 | 15 | 925,0 | 928,0 | 25 | 937,0 | 150 | 937,8 | 175 |
| 28.07.2010 16:21:10 | 190 | 912,1 | 165 | 917,2 | 15 | 925,0 | 928,0 | 25 | 937,0 | 150 | 937,8 | 175 |
| 28.07.2010 16:21:07 | 65 | 912,0 | 40 | 912,1 | 15 | 925,0 | 928,0 | 25 | 937,0 | 150 | 937,8 | 175 |
| 28.07.2010 16:15:34 | 190 | 912,1 | 165 | 917,2 | 15 | 925,0 | 928,0 | 25 | 937,0 | 150 | 937,8 | 175 |
| 28.07.2010 16:15:07 | 190 | 912,1 | 165 | 917,2 | 15 | 925,0 | 928,0 | 25 | 937,8 | 50 | 937,9 | 65 |
| 28.07.2010 16:15:07 | 65 | 912,0 | 40 | 912,1 | 15 | 925,0 | 928,0 | 25 | 937,8 | 50 | 937,9 | 65 |
| 28.07.2010 16:13:09 | 190 | 912,1 | 165 | 917,3 | 15 | 925,0 | 928,0 | 25 | 937,8 | 50 | 937,9 | 65 |
| 28.07.2010 16:13:08 | 65 | 912,0 | 40 | 912,1 | 15 | 925,0 | 928,0 | 25 | 937,8 | 50 | 937,9 | 65 |
| 28.07.2010 16:11:06 | 190 | 912,1 | 165 | 917,2 | 15 | 925,0 | 928,0 | 25 | 937,8 | 50 | 937,9 | 65 |
| 28.07.2010 16:11:05 | 65 | 912,0 | 40 | 912,1 | 15 | 925,0 | 928,0 | 25 | 937,8 | 50 | 937,9 | 65 |
| 28.07.2010 16:09:59 | 190 | 912,1 | 165 | 917,3 | 15 | 925,0 | 928,0 | 25 | 937,8 | 50 | 937,9 | 65 |
| 28.07.2010 16:09:57 | 65 | 912,0 | 40 | 912,1 | 15 | 925,0 | 928,0 | 25 | 937,8 | 50 | 937,9 | 65 |
| 28.07.2010 16:06:05 | 190 | 912,1 | 165 | 917,2 | 15 | 925,0 | 928,0 | 25 | 937,8 | 50 | 937,9 | 65 |
| 28.07.2010 16:06:05 | 65 | 912,0 | 40 | 912,1 | 15 | 925,0 | 928,0 | 25 | 937,8 | 50 | 937,9 | 65 |
| 28.07.2010 16:05:05 | 190 | 912,1 | 165 | 917,1 | 15 | 925,0 | 928,0 | 25 | 937,8 | 50 | 937,9 | 65 |
| 28.07.2010 16:05:04 | 65 | 912,0 | 40 | 912,1 | 15 | 925,0 | 928,0 | 25 | 937,8 | 50 | 937,9 | 65 |
| 28.07.2010 16:00:56 | 190 | 912,1 | 165 | 917,2 | 15 | 925,0 | 928,0 | 25 | 937,8 | 50 | 937,9 | 65 |
| 28.07.2010 16:00:56 | 65 | 912,0 | 40 | 912,1 | 15 | 925,0 | 928,0 | 25 | 937,8 | 50 | 937,9 | 65 |