RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2010 16:52:12 | 225 | 861,0 | 200 | 885,9 | 50 | 895,0 | 905,0 | 25 | 906,0 | 37 | 907,0 | 62 |
| 26.07.2010 16:52:10 | 95 | 860,0 | 75 | 861,0 | 50 | 895,0 | 905,0 | 25 | 906,0 | 37 | 907,0 | 62 |
| 26.07.2010 16:44:10 | 225 | 861,0 | 200 | 885,8 | 50 | 895,0 | 905,0 | 25 | 906,0 | 37 | 907,0 | 62 |
| 26.07.2010 16:44:10 | 95 | 860,0 | 75 | 861,0 | 50 | 895,0 | 905,0 | 25 | 906,0 | 37 | 907,0 | 62 |
| 26.07.2010 16:43:12 | 225 | 861,0 | 200 | 885,6 | 50 | 895,0 | 905,0 | 25 | 906,0 | 37 | 907,0 | 62 |
| 26.07.2010 16:43:11 | 95 | 860,0 | 75 | 861,0 | 50 | 895,0 | 905,0 | 25 | 906,0 | 37 | 907,0 | 62 |
| 26.07.2010 16:26:10 | 225 | 861,0 | 200 | 886,2 | 50 | 895,0 | 905,0 | 25 | 906,0 | 37 | 907,0 | 62 |
| 26.07.2010 16:26:09 | 95 | 860,0 | 75 | 861,0 | 50 | 895,0 | 905,0 | 25 | 906,0 | 37 | 907,0 | 62 |
| 26.07.2010 16:22:08 | 225 | 861,0 | 200 | 885,4 | 50 | 895,0 | 905,0 | 25 | 906,0 | 37 | 907,0 | 62 |
| 26.07.2010 16:22:07 | 95 | 860,0 | 75 | 861,0 | 50 | 895,0 | 905,0 | 25 | 906,0 | 37 | 907,0 | 62 |
| 26.07.2010 16:21:10 | 225 | 861,0 | 200 | 885,3 | 50 | 895,0 | 905,0 | 25 | 906,0 | 37 | 907,0 | 62 |
| 26.07.2010 16:21:09 | 95 | 860,0 | 75 | 861,0 | 50 | 895,0 | 905,0 | 25 | 906,0 | 37 | 907,0 | 62 |
| 26.07.2010 16:20:12 | 225 | 861,0 | 200 | 884,3 | 50 | 895,0 | 905,0 | 25 | 906,0 | 37 | 907,0 | 62 |
| 26.07.2010 16:20:11 | 95 | 860,0 | 75 | 861,0 | 50 | 895,0 | 905,0 | 25 | 906,0 | 37 | 907,0 | 62 |
| 26.07.2010 16:19:09 | 225 | 861,0 | 200 | 884,2 | 50 | 895,0 | 905,0 | 25 | 906,0 | 37 | 907,0 | 62 |
| 26.07.2010 16:19:08 | 95 | 860,0 | 75 | 861,0 | 50 | 895,0 | 905,0 | 25 | 906,0 | 37 | 907,0 | 62 |
| 26.07.2010 16:18:05 | 225 | 861,0 | 200 | 884,3 | 50 | 895,0 | 905,0 | 25 | 906,0 | 37 | 907,0 | 62 |
| 26.07.2010 16:18:05 | 95 | 860,0 | 75 | 861,0 | 50 | 895,0 | 905,0 | 25 | 906,0 | 37 | 907,0 | 62 |
| 26.07.2010 16:16:08 | 225 | 861,0 | 200 | 885,3 | 50 | 895,0 | 905,0 | 25 | 906,0 | 37 | 907,0 | 62 |
| 26.07.2010 16:16:08 | 95 | 860,0 | 75 | 861,0 | 50 | 895,0 | 905,0 | 25 | 906,0 | 37 | 907,0 | 62 |
| 26.07.2010 16:15:09 | 225 | 861,0 | 200 | 885,6 | 50 | 895,0 | 905,0 | 25 | 906,0 | 37 | 907,0 | 62 |
| 26.07.2010 16:15:09 | 95 | 860,0 | 75 | 861,0 | 50 | 895,0 | 905,0 | 25 | 906,0 | 37 | 907,0 | 62 |
| 26.07.2010 16:14:11 | 225 | 861,0 | 200 | 884,7 | 50 | 895,0 | 905,0 | 25 | 906,0 | 37 | 907,0 | 62 |
| 26.07.2010 16:14:10 | 95 | 860,0 | 75 | 861,0 | 50 | 895,0 | 905,0 | 25 | 906,0 | 37 | 907,0 | 62 |
| 26.07.2010 16:13:10 | 225 | 861,0 | 200 | 884,4 | 50 | 895,0 | 905,0 | 25 | 906,0 | 37 | 907,0 | 62 |
| 26.07.2010 16:13:09 | 95 | 860,0 | 75 | 861,0 | 50 | 895,0 | 905,0 | 25 | 906,0 | 37 | 907,0 | 62 |
| 26.07.2010 16:12:05 | 225 | 861,0 | 200 | 884,3 | 50 | 895,0 | 905,0 | 25 | 906,0 | 37 | 907,0 | 62 |
| 26.07.2010 16:12:03 | 95 | 860,0 | 75 | 861,0 | 50 | 895,0 | 905,0 | 25 | 906,0 | 37 | 907,0 | 62 |
| 26.07.2010 16:09:03 | 225 | 861,0 | 200 | 884,2 | 50 | 895,0 | 905,0 | 25 | 906,0 | 37 | 907,0 | 62 |
| 26.07.2010 16:09:03 | 95 | 860,0 | 75 | 861,0 | 50 | 895,0 | 905,0 | 25 | 906,0 | 37 | 907,0 | 62 |
| 26.07.2010 16:07:14 | 225 | 861,0 | 200 | 884,1 | 50 | 895,0 | 905,0 | 25 | 906,0 | 37 | 907,0 | 62 |
| 26.07.2010 16:07:14 | 225 | 861,0 | 200 | 884,1 | 50 | 895,0 | 905,0 | 25 | 906,0 | 37 | 907,0 | 62 |
| 26.07.2010 16:04:12 | 225 | 861,0 | 200 | 884,1 | 50 | 895,0 | 906,0 | 12 | 907,0 | 37 | 907,9 | 87 |
| 26.07.2010 16:04:12 | 225 | 861,0 | 200 | 884,1 | 50 | 895,0 | 906,0 | 12 | 907,0 | 37 | 907,9 | 87 |
| 26.07.2010 16:02:09 | 225 | 861,0 | 200 | 884,1 | 50 | 895,0 | 907,0 | 25 | 907,9 | 75 | 908,0 | 81 |
| 26.07.2010 16:02:06 | 225 | 861,0 | 200 | 884,1 | 50 | 895,0 | 907,0 | 25 | 907,9 | 75 | 908,0 | 81 |
| 26.07.2010 16:02:05 | 95 | 860,0 | 75 | 861,0 | 50 | 895,0 | 907,0 | 25 | 907,9 | 75 | 908,0 | 81 |
| 26.07.2010 16:02:05 | 95 | 860,0 | 75 | 861,0 | 50 | 895,0 | 907,0 | 25 | 907,9 | 75 | 908,0 | 81 |
| 26.07.2010 16:00:35 | 225 | 861,0 | 200 | 884,2 | 50 | 895,0 | 907,0 | 25 | 907,9 | 75 | 908,0 | 81 |
| 26.07.2010 16:00:35 | 225 | 861,0 | 200 | 884,2 | 50 | 895,0 | 907,0 | 25 | 907,9 | 75 | 908,0 | 81 |
| 26.07.2010 16:00:18 | 225 | 861,0 | 200 | 884,2 | 50 | 895,0 | 906,0 | 25 | 907,0 | 50 | 907,9 | 100 |
| 26.07.2010 16:00:15 | 225 | 861,0 | 200 | 884,2 | 50 | 895,0 | 906,0 | 25 | 907,0 | 50 | 907,9 | 100 |
| 26.07.2010 16:00:13 | 225 | 861,0 | 200 | 884,2 | 50 | 895,0 | 906,0 | 25 | 907,0 | 50 | 907,9 | 100 |
| 26.07.2010 16:00:13 | 95 | 860,0 | 75 | 861,0 | 50 | 895,0 | 906,0 | 25 | 907,0 | 50 | 907,9 | 100 |
| 26.07.2010 15:57:04 | 225 | 861,0 | 200 | 884,1 | 50 | 895,0 | 906,0 | 25 | 907,0 | 50 | 907,9 | 100 |
| 26.07.2010 15:57:02 | 225 | 861,0 | 200 | 884,1 | 50 | 895,0 | 906,0 | 25 | 907,0 | 50 | 907,9 | 100 |
| 26.07.2010 15:57:02 | 95 | 860,0 | 75 | 861,0 | 50 | 895,0 | 906,0 | 25 | 907,0 | 50 | 907,9 | 100 |
| 26.07.2010 15:57:02 | 95 | 860,0 | 75 | 861,0 | 50 | 895,0 | 906,0 | 25 | 907,0 | 50 | 907,9 | 100 |
| 26.07.2010 15:50:10 | 225 | 861,0 | 200 | 884,3 | 50 | 895,0 | 906,0 | 25 | 907,0 | 50 | 907,9 | 100 |
| 26.07.2010 15:50:06 | 225 | 861,0 | 200 | 884,3 | 50 | 895,0 | 906,0 | 25 | 907,0 | 50 | 907,9 | 100 |