RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2010 16:45:59 | 65 | 893,7 | 40 | 894,0 | 15 | 896,3 | 904,9 | 25 | 905,0 | 30 | 906,2 | 180 |
| 23.07.2010 16:45:59 | 65 | 893,7 | 40 | 894,0 | 15 | 896,3 | 904,9 | 25 | 905,0 | 30 | 906,2 | 180 |
| 23.07.2010 16:45:59 | 65 | 893,7 | 40 | 894,0 | 15 | 896,3 | 904,9 | 25 | 905,0 | 30 | 906,2 | 180 |
| 23.07.2010 16:44:04 | 75 | 893,7 | 50 | 894,0 | 25 | 896,3 | 904,9 | 25 | 905,0 | 30 | 906,2 | 180 |
| 23.07.2010 16:43:05 | 75 | 893,7 | 50 | 894,0 | 25 | 896,3 | 904,9 | 25 | 905,0 | 40 | 906,2 | 190 |
| 23.07.2010 16:43:03 | 75 | 893,7 | 50 | 894,0 | 25 | 896,3 | 904,9 | 25 | 905,0 | 40 | 908,0 | 65 |
| 23.07.2010 16:43:02 | 75 | 893,7 | 50 | 894,0 | 25 | 896,3 | 904,9 | 25 | 905,0 | 40 | 908,0 | 65 |
| 23.07.2010 16:43:02 | 75 | 893,7 | 50 | 894,0 | 25 | 896,3 | 904,9 | 25 | 905,0 | 40 | 906,1 | 190 |
| 23.07.2010 16:42:09 | 75 | 893,7 | 50 | 894,0 | 25 | 896,3 | 904,9 | 25 | 905,0 | 40 | 906,1 | 190 |
| 23.07.2010 16:42:06 | 75 | 893,7 | 50 | 894,0 | 25 | 896,3 | 904,9 | 25 | 905,0 | 40 | 908,0 | 65 |
| 23.07.2010 16:42:06 | 75 | 893,7 | 50 | 894,0 | 25 | 896,3 | 904,9 | 25 | 905,0 | 40 | 908,0 | 65 |
| 23.07.2010 16:42:06 | 75 | 893,7 | 50 | 894,0 | 25 | 896,3 | 904,9 | 25 | 905,0 | 40 | 906,2 | 190 |
| 23.07.2010 16:40:07 | 75 | 893,7 | 50 | 894,0 | 25 | 896,3 | 904,9 | 25 | 905,0 | 40 | 906,2 | 190 |
| 23.07.2010 16:40:05 | 75 | 893,7 | 50 | 894,0 | 25 | 896,3 | 904,9 | 25 | 905,0 | 40 | 908,0 | 65 |
| 23.07.2010 16:40:05 | 75 | 893,7 | 50 | 894,0 | 25 | 896,3 | 904,9 | 25 | 905,0 | 40 | 908,0 | 65 |
| 23.07.2010 16:40:04 | 75 | 893,7 | 50 | 894,0 | 25 | 896,3 | 904,9 | 25 | 905,0 | 40 | 906,3 | 190 |
| 23.07.2010 16:37:21 | 75 | 893,7 | 50 | 894,0 | 25 | 896,3 | 904,9 | 25 | 905,0 | 40 | 906,3 | 190 |
| 23.07.2010 16:37:21 | 75 | 893,7 | 50 | 894,0 | 25 | 896,3 | 904,9 | 25 | 905,0 | 40 | 906,3 | 190 |
| 23.07.2010 16:35:09 | 75 | 893,7 | 50 | 894,0 | 25 | 896,3 | 905,0 | 15 | 906,3 | 165 | 908,0 | 190 |
| 23.07.2010 16:35:08 | 75 | 893,7 | 50 | 894,0 | 25 | 896,3 | 905,0 | 15 | 908,0 | 40 | 909,0 | 65 |
| 23.07.2010 16:35:08 | 75 | 893,7 | 50 | 894,0 | 25 | 896,3 | 905,0 | 15 | 908,0 | 40 | 909,0 | 65 |
| 23.07.2010 16:35:08 | 75 | 893,7 | 50 | 894,0 | 25 | 896,3 | 905,0 | 15 | 906,2 | 165 | 908,0 | 190 |
| 23.07.2010 16:34:08 | 75 | 893,7 | 50 | 894,0 | 25 | 896,3 | 905,0 | 15 | 906,2 | 165 | 908,0 | 190 |
| 23.07.2010 16:34:05 | 75 | 893,7 | 50 | 894,0 | 25 | 896,3 | 905,0 | 15 | 908,0 | 40 | 909,0 | 65 |
| 23.07.2010 16:34:04 | 75 | 893,7 | 50 | 894,0 | 25 | 896,3 | 905,0 | 15 | 908,0 | 40 | 909,0 | 65 |
| 23.07.2010 16:34:04 | 75 | 893,7 | 50 | 894,0 | 25 | 896,3 | 905,0 | 15 | 906,5 | 165 | 908,0 | 190 |
| 23.07.2010 16:28:08 | 75 | 893,7 | 50 | 894,0 | 25 | 896,3 | 905,0 | 15 | 906,5 | 165 | 908,0 | 190 |
| 23.07.2010 16:28:05 | 75 | 893,7 | 50 | 894,0 | 25 | 896,3 | 905,0 | 15 | 908,0 | 40 | 909,0 | 65 |
| 23.07.2010 16:28:04 | 75 | 893,7 | 50 | 894,0 | 25 | 896,3 | 905,0 | 15 | 908,0 | 40 | 909,0 | 65 |
| 23.07.2010 16:28:04 | 75 | 893,7 | 50 | 894,0 | 25 | 896,3 | 905,0 | 15 | 906,6 | 165 | 908,0 | 190 |
| 23.07.2010 16:27:11 | 75 | 893,7 | 50 | 894,0 | 25 | 896,3 | 905,0 | 15 | 906,6 | 165 | 908,0 | 190 |
| 23.07.2010 16:27:06 | 75 | 893,7 | 50 | 894,0 | 25 | 896,3 | 905,0 | 15 | 908,0 | 40 | 909,0 | 65 |
| 23.07.2010 16:27:06 | 75 | 893,7 | 50 | 894,0 | 25 | 896,3 | 905,0 | 15 | 908,0 | 40 | 909,0 | 65 |
| 23.07.2010 16:27:05 | 75 | 893,7 | 50 | 894,0 | 25 | 896,3 | 905,0 | 15 | 906,7 | 165 | 908,0 | 190 |
| 23.07.2010 16:20:28 | 75 | 893,7 | 50 | 894,0 | 25 | 896,3 | 905,0 | 15 | 906,7 | 165 | 908,0 | 190 |
| 23.07.2010 16:20:25 | 75 | 893,7 | 50 | 894,0 | 25 | 896,3 | 905,0 | 15 | 908,0 | 40 | 909,0 | 65 |
| 23.07.2010 16:20:24 | 75 | 893,7 | 50 | 894,0 | 25 | 896,3 | 905,0 | 15 | 908,0 | 40 | 909,0 | 65 |
| 23.07.2010 16:20:24 | 75 | 893,7 | 50 | 894,0 | 25 | 896,3 | 905,0 | 15 | 906,7 | 165 | 908,0 | 190 |
| 23.07.2010 16:19:07 | 75 | 893,7 | 50 | 894,0 | 25 | 896,3 | 905,0 | 15 | 906,7 | 165 | 908,0 | 190 |
| 23.07.2010 16:19:03 | 75 | 893,7 | 50 | 894,0 | 25 | 896,3 | 905,0 | 15 | 908,0 | 40 | 909,0 | 65 |
| 23.07.2010 16:19:02 | 75 | 893,7 | 50 | 894,0 | 25 | 896,3 | 905,0 | 15 | 908,0 | 40 | 909,0 | 65 |
| 23.07.2010 16:19:02 | 75 | 893,7 | 50 | 894,0 | 25 | 896,3 | 905,0 | 15 | 906,6 | 165 | 908,0 | 190 |
| 23.07.2010 16:18:10 | 75 | 893,7 | 50 | 894,0 | 25 | 896,3 | 905,0 | 15 | 906,6 | 165 | 908,0 | 190 |
| 23.07.2010 16:18:06 | 75 | 893,7 | 50 | 894,0 | 25 | 896,3 | 905,0 | 15 | 908,0 | 40 | 909,0 | 65 |
| 23.07.2010 16:18:06 | 75 | 893,7 | 50 | 894,0 | 25 | 896,3 | 905,0 | 15 | 908,0 | 40 | 909,0 | 65 |
| 23.07.2010 16:18:05 | 75 | 893,7 | 50 | 894,0 | 25 | 896,3 | 905,0 | 15 | 906,8 | 165 | 908,0 | 190 |
| 23.07.2010 16:17:09 | 75 | 893,7 | 50 | 894,0 | 25 | 896,3 | 905,0 | 15 | 906,8 | 165 | 908,0 | 190 |
| 23.07.2010 16:17:05 | 75 | 893,7 | 50 | 894,0 | 25 | 896,3 | 905,0 | 15 | 908,0 | 40 | 909,0 | 65 |
| 23.07.2010 16:17:05 | 75 | 893,7 | 50 | 894,0 | 25 | 896,3 | 905,0 | 15 | 908,0 | 40 | 909,0 | 65 |
| 23.07.2010 16:17:05 | 75 | 893,7 | 50 | 894,0 | 25 | 896,3 | 905,0 | 15 | 906,7 | 165 | 908,0 | 190 |