RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2010 16:59:16 | 65 | 867,7 | 55 | 876,4 | 30 | 877,0 | 888,5 | 50 | 888,8 | 75 | 890,7 | 225 |
| 21.07.2010 16:59:14 | 65 | 867,7 | 55 | 876,4 | 30 | 877,0 | 888,5 | 50 | 888,8 | 75 | 891,0 | 100 |
| 21.07.2010 16:51:12 | 65 | 867,7 | 55 | 876,4 | 30 | 877,0 | 888,5 | 50 | 888,8 | 75 | 890,6 | 225 |
| 21.07.2010 16:51:08 | 65 | 867,7 | 55 | 876,4 | 30 | 877,0 | 888,5 | 50 | 888,8 | 75 | 891,0 | 100 |
| 21.07.2010 16:36:15 | 65 | 867,7 | 55 | 876,4 | 30 | 877,0 | 888,5 | 50 | 888,8 | 75 | 890,7 | 225 |
| 21.07.2010 16:36:12 | 65 | 867,7 | 55 | 876,4 | 30 | 877,0 | 888,5 | 50 | 888,8 | 75 | 891,0 | 100 |
| 21.07.2010 16:28:15 | 65 | 867,7 | 55 | 876,4 | 30 | 877,0 | 888,5 | 50 | 888,8 | 75 | 890,6 | 225 |
| 21.07.2010 16:28:11 | 65 | 867,7 | 55 | 876,4 | 30 | 877,0 | 888,5 | 50 | 888,8 | 75 | 891,0 | 100 |
| 21.07.2010 16:27:13 | 65 | 867,7 | 55 | 876,4 | 30 | 877,0 | 888,5 | 50 | 888,8 | 75 | 890,7 | 225 |
| 21.07.2010 16:27:10 | 65 | 867,7 | 55 | 876,4 | 30 | 877,0 | 888,5 | 50 | 888,8 | 75 | 891,0 | 100 |
| 21.07.2010 16:22:16 | 65 | 867,7 | 55 | 876,4 | 30 | 877,0 | 888,5 | 50 | 888,8 | 75 | 891,0 | 250 |
| 21.07.2010 16:22:13 | 65 | 867,7 | 55 | 876,4 | 30 | 877,0 | 888,5 | 50 | 888,8 | 75 | 891,0 | 100 |
| 21.07.2010 16:21:04 | 65 | 867,7 | 55 | 876,4 | 30 | 877,0 | 888,5 | 50 | 888,8 | 75 | 891,0 | 100 |
| 21.07.2010 16:20:58 | 65 | 867,7 | 55 | 876,4 | 30 | 877,0 | 888,5 | 50 | 888,8 | 75 | 891,0 | 100 |
| 21.07.2010 16:20:18 | 65 | 867,7 | 55 | 876,4 | 30 | 877,0 | 888,5 | 50 | 888,8 | 75 | 891,0 | 100 |
| 21.07.2010 16:20:15 | 65 | 867,7 | 55 | 876,4 | 30 | 877,0 | 888,5 | 50 | 888,8 | 75 | 891,0 | 100 |
| 21.07.2010 16:17:16 | 65 | 867,7 | 55 | 876,4 | 30 | 877,0 | 888,5 | 50 | 888,8 | 75 | 891,0 | 250 |
| 21.07.2010 16:17:13 | 65 | 867,7 | 55 | 876,4 | 30 | 877,0 | 888,5 | 50 | 888,8 | 75 | 891,0 | 100 |
| 21.07.2010 16:11:36 | 65 | 867,7 | 55 | 876,4 | 30 | 877,0 | 888,5 | 50 | 888,8 | 75 | 891,0 | 100 |
| 21.07.2010 16:11:36 | 65 | 867,7 | 55 | 876,4 | 30 | 877,0 | 888,5 | 50 | 888,8 | 75 | 891,0 | 100 |
| 21.07.2010 16:11:15 | 65 | 867,7 | 55 | 876,4 | 30 | 877,0 | 888,8 | 25 | 891,0 | 50 | 891,1 | 200 |
| 21.07.2010 16:11:13 | 65 | 867,7 | 55 | 876,4 | 30 | 877,0 | 888,8 | 25 | 891,0 | 50 | 898,9 | 75 |
| 21.07.2010 16:07:18 | 65 | 867,7 | 55 | 876,4 | 30 | 877,0 | 888,8 | 25 | 890,0 | 175 | 891,0 | 200 |
| 21.07.2010 16:07:14 | 65 | 867,7 | 55 | 876,4 | 30 | 877,0 | 888,8 | 25 | 891,0 | 50 | 898,9 | 75 |
| 21.07.2010 16:04:16 | 65 | 867,7 | 55 | 876,4 | 30 | 877,0 | 888,8 | 25 | 889,9 | 175 | 891,0 | 200 |
| 21.07.2010 16:04:13 | 65 | 867,7 | 55 | 876,4 | 30 | 877,0 | 888,8 | 25 | 891,0 | 50 | 898,9 | 75 |
| 21.07.2010 16:02:09 | 65 | 867,7 | 55 | 876,4 | 30 | 877,0 | 888,8 | 25 | 890,0 | 175 | 891,0 | 200 |
| 21.07.2010 16:02:06 | 65 | 867,7 | 55 | 876,4 | 30 | 877,0 | 888,8 | 25 | 891,0 | 50 | 898,9 | 75 |
| 21.07.2010 16:01:20 | 65 | 867,7 | 55 | 876,4 | 30 | 877,0 | 888,8 | 25 | 891,0 | 50 | 891,1 | 200 |
| 21.07.2010 16:01:16 | 65 | 867,7 | 55 | 876,4 | 30 | 877,0 | 888,8 | 25 | 891,0 | 50 | 898,9 | 75 |
| 21.07.2010 15:59:14 | 65 | 867,7 | 55 | 876,4 | 30 | 877,0 | 888,8 | 25 | 891,0 | 50 | 891,2 | 200 |
| 21.07.2010 15:59:12 | 65 | 867,7 | 55 | 876,4 | 30 | 877,0 | 888,8 | 25 | 891,0 | 50 | 898,9 | 75 |
| 21.07.2010 15:58:15 | 65 | 867,7 | 55 | 876,4 | 30 | 877,0 | 888,8 | 25 | 891,0 | 50 | 891,1 | 200 |
| 21.07.2010 15:58:13 | 65 | 867,7 | 55 | 876,4 | 30 | 877,0 | 888,8 | 25 | 891,0 | 50 | 898,9 | 75 |
| 21.07.2010 15:54:03 | 65 | 867,7 | 55 | 876,4 | 30 | 877,0 | 888,8 | 25 | 891,0 | 50 | 891,2 | 200 |
| 21.07.2010 15:54:01 | 65 | 867,7 | 55 | 876,4 | 30 | 877,0 | 888,8 | 25 | 891,0 | 50 | 898,9 | 75 |
| 21.07.2010 15:54:01 | 65 | 867,7 | 55 | 876,4 | 30 | 877,0 | 888,8 | 25 | 891,0 | 50 | 892,3 | 200 |
| 21.07.2010 15:51:09 | 65 | 867,7 | 55 | 876,4 | 30 | 877,0 | 888,8 | 25 | 891,0 | 50 | 892,3 | 200 |
| 21.07.2010 15:51:07 | 65 | 867,7 | 55 | 876,4 | 30 | 877,0 | 888,8 | 25 | 891,0 | 50 | 898,9 | 75 |
| 21.07.2010 15:51:07 | 65 | 867,7 | 55 | 876,4 | 30 | 877,0 | 888,8 | 25 | 891,0 | 50 | 898,9 | 75 |
| 21.07.2010 15:51:07 | 65 | 867,7 | 55 | 876,4 | 30 | 877,0 | 888,8 | 25 | 891,0 | 50 | 892,4 | 200 |
| 21.07.2010 15:44:17 | 65 | 867,7 | 55 | 876,4 | 30 | 877,0 | 888,8 | 25 | 891,0 | 50 | 892,4 | 200 |
| 21.07.2010 15:44:14 | 65 | 867,7 | 55 | 876,4 | 30 | 877,0 | 888,8 | 25 | 891,0 | 50 | 898,9 | 75 |
| 21.07.2010 15:44:13 | 65 | 867,7 | 55 | 876,4 | 30 | 877,0 | 888,8 | 25 | 891,0 | 50 | 898,9 | 75 |
| 21.07.2010 15:44:13 | 65 | 867,7 | 55 | 876,4 | 30 | 877,0 | 888,8 | 25 | 891,0 | 50 | 892,5 | 200 |
| 21.07.2010 15:42:13 | 65 | 867,7 | 55 | 876,4 | 30 | 877,0 | 888,8 | 25 | 891,0 | 50 | 892,5 | 200 |
| 21.07.2010 15:42:12 | 65 | 867,7 | 55 | 876,4 | 30 | 877,0 | 888,8 | 25 | 891,0 | 50 | 898,9 | 75 |
| 21.07.2010 15:42:12 | 65 | 867,7 | 55 | 876,4 | 30 | 877,0 | 888,8 | 25 | 891,0 | 50 | 898,9 | 75 |
| 21.07.2010 15:42:12 | 65 | 867,7 | 55 | 876,4 | 30 | 877,0 | 888,8 | 25 | 891,0 | 50 | 892,3 | 200 |
| 21.07.2010 15:39:38 | 65 | 867,7 | 55 | 876,4 | 30 | 877,0 | 888,8 | 25 | 891,0 | 50 | 892,3 | 200 |