RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2010 16:59:06 | 231 | 838,0 | 225 | 893,4 | 75 | 897,0 | 904,0 | 25 | 905,0 | 50 | 909,9 | 75 |
| 14.07.2010 16:59:06 | 88 | 806,7 | 81 | 838,0 | 75 | 897,0 | 904,0 | 25 | 905,0 | 50 | 909,9 | 75 |
| 14.07.2010 16:58:02 | 231 | 838,0 | 225 | 892,4 | 75 | 897,0 | 904,0 | 25 | 905,0 | 50 | 909,9 | 75 |
| 14.07.2010 16:58:01 | 88 | 806,7 | 81 | 838,0 | 75 | 897,0 | 904,0 | 25 | 905,0 | 50 | 909,9 | 75 |
| 14.07.2010 16:55:09 | 231 | 838,0 | 225 | 892,5 | 75 | 897,0 | 904,0 | 25 | 905,0 | 50 | 909,9 | 75 |
| 14.07.2010 16:55:09 | 88 | 806,7 | 81 | 838,0 | 75 | 897,0 | 904,0 | 25 | 905,0 | 50 | 909,9 | 75 |
| 14.07.2010 16:54:05 | 231 | 838,0 | 225 | 892,4 | 75 | 897,0 | 904,0 | 25 | 905,0 | 50 | 909,9 | 75 |
| 14.07.2010 16:54:05 | 88 | 806,7 | 81 | 838,0 | 75 | 897,0 | 904,0 | 25 | 905,0 | 50 | 909,9 | 75 |
| 14.07.2010 16:46:04 | 231 | 838,0 | 225 | 892,3 | 75 | 897,0 | 904,0 | 25 | 905,0 | 50 | 909,9 | 75 |
| 14.07.2010 16:46:04 | 88 | 806,7 | 81 | 838,0 | 75 | 897,0 | 904,0 | 25 | 905,0 | 50 | 909,9 | 75 |
| 14.07.2010 16:36:08 | 231 | 838,0 | 225 | 891,5 | 75 | 897,0 | 904,0 | 25 | 905,0 | 50 | 909,9 | 75 |
| 14.07.2010 16:36:08 | 88 | 806,7 | 81 | 838,0 | 75 | 897,0 | 904,0 | 25 | 905,0 | 50 | 909,9 | 75 |
| 14.07.2010 16:33:05 | 231 | 838,0 | 225 | 891,8 | 75 | 897,0 | 904,0 | 25 | 905,0 | 50 | 909,9 | 75 |
| 14.07.2010 16:33:03 | 88 | 806,7 | 81 | 838,0 | 75 | 897,0 | 904,0 | 25 | 905,0 | 50 | 909,9 | 75 |
| 14.07.2010 16:30:08 | 231 | 838,0 | 225 | 891,9 | 75 | 897,0 | 904,0 | 25 | 905,0 | 50 | 909,9 | 75 |
| 14.07.2010 16:30:08 | 88 | 806,7 | 81 | 838,0 | 75 | 897,0 | 904,0 | 25 | 905,0 | 50 | 909,9 | 75 |
| 14.07.2010 16:29:16 | 231 | 838,0 | 225 | 892,2 | 75 | 897,0 | 904,0 | 25 | 905,0 | 50 | 909,9 | 75 |
| 14.07.2010 16:29:16 | 231 | 838,0 | 225 | 892,2 | 75 | 897,0 | 904,0 | 25 | 905,0 | 50 | 909,9 | 75 |
| 14.07.2010 16:29:16 | 231 | 838,0 | 225 | 892,2 | 75 | 897,0 | 904,0 | 25 | 905,0 | 50 | 909,9 | 75 |
| 14.07.2010 16:27:05 | 250 | 892,2 | 100 | 897,0 | 25 | 897,1 | 904,0 | 25 | 905,0 | 50 | 909,9 | 75 |
| 14.07.2010 16:27:05 | 106 | 838,0 | 100 | 897,0 | 25 | 897,1 | 904,0 | 25 | 905,0 | 50 | 909,9 | 75 |
| 14.07.2010 16:26:01 | 250 | 892,9 | 100 | 897,0 | 25 | 897,1 | 904,0 | 25 | 905,0 | 50 | 909,9 | 75 |
| 14.07.2010 16:26:00 | 106 | 838,0 | 100 | 897,0 | 25 | 897,1 | 904,0 | 25 | 905,0 | 50 | 909,9 | 75 |
| 14.07.2010 16:23:05 | 250 | 893,0 | 100 | 897,0 | 25 | 897,1 | 904,0 | 25 | 905,0 | 50 | 909,9 | 75 |
| 14.07.2010 16:23:05 | 106 | 838,0 | 100 | 897,0 | 25 | 897,1 | 904,0 | 25 | 905,0 | 50 | 909,9 | 75 |
| 14.07.2010 16:22:03 | 250 | 892,7 | 100 | 897,0 | 25 | 897,1 | 904,0 | 25 | 905,0 | 50 | 909,9 | 75 |
| 14.07.2010 16:22:02 | 106 | 838,0 | 100 | 897,0 | 25 | 897,1 | 904,0 | 25 | 905,0 | 50 | 909,9 | 75 |
| 14.07.2010 16:21:02 | 250 | 892,6 | 100 | 897,0 | 25 | 897,1 | 904,0 | 25 | 905,0 | 50 | 909,9 | 75 |
| 14.07.2010 16:21:01 | 106 | 838,0 | 100 | 897,0 | 25 | 897,1 | 904,0 | 25 | 905,0 | 50 | 909,9 | 75 |
| 14.07.2010 16:20:06 | 250 | 892,6 | 100 | 897,0 | 25 | 897,1 | 904,0 | 25 | 905,0 | 50 | 909,9 | 75 |
| 14.07.2010 16:20:06 | 106 | 838,0 | 100 | 897,0 | 25 | 897,1 | 904,0 | 25 | 905,0 | 50 | 909,9 | 75 |
| 14.07.2010 16:15:05 | 250 | 892,3 | 100 | 897,0 | 25 | 897,1 | 904,0 | 25 | 905,0 | 50 | 909,9 | 75 |
| 14.07.2010 16:15:04 | 106 | 838,0 | 100 | 897,0 | 25 | 897,1 | 904,0 | 25 | 905,0 | 50 | 909,9 | 75 |
| 14.07.2010 16:14:11 | 250 | 892,4 | 100 | 897,0 | 25 | 897,1 | 904,0 | 25 | 905,0 | 50 | 909,9 | 75 |
| 14.07.2010 16:14:09 | 106 | 838,0 | 100 | 897,0 | 25 | 897,1 | 904,0 | 25 | 905,0 | 50 | 909,9 | 75 |
| 14.07.2010 16:12:07 | 250 | 892,3 | 100 | 897,0 | 25 | 897,1 | 904,0 | 25 | 905,0 | 50 | 909,9 | 75 |
| 14.07.2010 16:12:06 | 106 | 838,0 | 100 | 897,0 | 25 | 897,1 | 904,0 | 25 | 905,0 | 50 | 909,9 | 75 |
| 14.07.2010 16:07:59 | 250 | 892,2 | 100 | 897,0 | 25 | 897,1 | 904,0 | 25 | 905,0 | 50 | 909,9 | 75 |
| 14.07.2010 16:07:58 | 106 | 838,0 | 100 | 897,0 | 25 | 897,1 | 904,0 | 25 | 905,0 | 50 | 909,9 | 75 |
| 14.07.2010 16:06:07 | 250 | 892,1 | 100 | 897,0 | 25 | 897,1 | 904,0 | 25 | 905,0 | 50 | 909,9 | 75 |
| 14.07.2010 16:06:07 | 106 | 838,0 | 100 | 897,0 | 25 | 897,1 | 904,0 | 25 | 905,0 | 50 | 909,9 | 75 |
| 14.07.2010 16:03:09 | 250 | 892,2 | 100 | 897,0 | 25 | 897,1 | 904,0 | 25 | 905,0 | 50 | 909,9 | 75 |
| 14.07.2010 16:03:09 | 106 | 838,0 | 100 | 897,0 | 25 | 897,1 | 904,0 | 25 | 905,0 | 50 | 909,9 | 75 |
| 14.07.2010 15:58:26 | 250 | 893,4 | 100 | 897,0 | 25 | 897,1 | 904,0 | 25 | 905,0 | 50 | 909,9 | 75 |
| 14.07.2010 15:58:26 | 250 | 893,4 | 100 | 897,0 | 25 | 897,1 | 904,0 | 25 | 905,0 | 50 | 909,9 | 75 |
| 14.07.2010 15:57:04 | 250 | 893,4 | 100 | 897,0 | 25 | 897,1 | 905,0 | 25 | 909,9 | 50 | 910,0 | 85 |
| 14.07.2010 15:57:04 | 106 | 838,0 | 100 | 897,0 | 25 | 897,1 | 905,0 | 25 | 909,9 | 50 | 910,0 | 85 |
| 14.07.2010 15:52:02 | 250 | 893,6 | 100 | 897,0 | 25 | 897,1 | 905,0 | 25 | 909,9 | 50 | 910,0 | 85 |
| 14.07.2010 15:52:02 | 106 | 838,0 | 100 | 897,0 | 25 | 897,1 | 905,0 | 25 | 909,9 | 50 | 910,0 | 85 |
| 14.07.2010 15:44:00 | 250 | 893,7 | 100 | 897,0 | 25 | 897,1 | 905,0 | 25 | 909,9 | 50 | 910,0 | 85 |