RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2010 16:58:02 | 200 | 876,2 | 50 | 877,8 | 25 | 878,3 | 895,9 | 25 | 896,0 | 50 | 897,0 | 75 |
| 09.07.2010 16:58:01 | 56 | 838,0 | 50 | 877,8 | 25 | 878,3 | 895,9 | 25 | 896,0 | 50 | 897,0 | 75 |
| 09.07.2010 16:57:06 | 200 | 876,3 | 50 | 877,8 | 25 | 878,3 | 895,9 | 25 | 896,0 | 50 | 897,0 | 75 |
| 09.07.2010 16:57:06 | 56 | 838,0 | 50 | 877,8 | 25 | 878,3 | 895,9 | 25 | 896,0 | 50 | 897,0 | 75 |
| 09.07.2010 16:51:04 | 200 | 876,2 | 50 | 877,8 | 25 | 878,3 | 895,9 | 25 | 896,0 | 50 | 897,0 | 75 |
| 09.07.2010 16:51:04 | 56 | 838,0 | 50 | 877,8 | 25 | 878,3 | 895,9 | 25 | 896,0 | 50 | 897,0 | 75 |
| 09.07.2010 16:49:05 | 200 | 876,1 | 50 | 877,8 | 25 | 878,3 | 895,9 | 25 | 896,0 | 50 | 897,0 | 75 |
| 09.07.2010 16:49:03 | 56 | 838,0 | 50 | 877,8 | 25 | 878,3 | 895,9 | 25 | 896,0 | 50 | 897,0 | 75 |
| 09.07.2010 16:46:34 | 200 | 876,2 | 50 | 877,8 | 25 | 878,3 | 895,9 | 25 | 896,0 | 50 | 897,0 | 75 |
| 09.07.2010 16:46:34 | 200 | 876,2 | 50 | 877,8 | 25 | 878,3 | 895,9 | 25 | 896,0 | 50 | 897,0 | 75 |
| 09.07.2010 16:46:06 | 200 | 876,2 | 50 | 877,8 | 25 | 878,3 | 896,0 | 25 | 897,0 | 50 | 899,5 | 75 |
| 09.07.2010 16:46:06 | 56 | 838,0 | 50 | 877,8 | 25 | 878,3 | 896,0 | 25 | 897,0 | 50 | 899,5 | 75 |
| 09.07.2010 16:43:06 | 200 | 876,0 | 50 | 877,8 | 25 | 878,3 | 896,0 | 25 | 897,0 | 50 | 899,5 | 75 |
| 09.07.2010 16:43:05 | 56 | 838,0 | 50 | 877,8 | 25 | 878,3 | 896,0 | 25 | 897,0 | 50 | 899,5 | 75 |
| 09.07.2010 16:42:10 | 200 | 876,3 | 50 | 877,8 | 25 | 878,3 | 896,0 | 25 | 897,0 | 50 | 899,5 | 75 |
| 09.07.2010 16:42:09 | 56 | 838,0 | 50 | 877,8 | 25 | 878,3 | 896,0 | 25 | 897,0 | 50 | 899,5 | 75 |
| 09.07.2010 16:40:08 | 200 | 876,4 | 50 | 877,8 | 25 | 878,3 | 896,0 | 25 | 897,0 | 50 | 899,5 | 75 |
| 09.07.2010 16:40:07 | 56 | 838,0 | 50 | 877,8 | 25 | 878,3 | 896,0 | 25 | 897,0 | 50 | 899,5 | 75 |
| 09.07.2010 16:39:08 | 200 | 876,3 | 50 | 877,8 | 25 | 878,3 | 896,0 | 25 | 897,0 | 50 | 899,5 | 75 |
| 09.07.2010 16:39:08 | 56 | 838,0 | 50 | 877,8 | 25 | 878,3 | 896,0 | 25 | 897,0 | 50 | 899,5 | 75 |
| 09.07.2010 16:38:06 | 200 | 876,4 | 50 | 877,8 | 25 | 878,3 | 896,0 | 25 | 897,0 | 50 | 899,5 | 75 |
| 09.07.2010 16:38:05 | 56 | 838,0 | 50 | 877,8 | 25 | 878,3 | 896,0 | 25 | 897,0 | 50 | 899,5 | 75 |
| 09.07.2010 16:36:03 | 200 | 876,3 | 50 | 877,8 | 25 | 878,3 | 896,0 | 25 | 897,0 | 50 | 899,5 | 75 |
| 09.07.2010 16:36:02 | 56 | 838,0 | 50 | 877,8 | 25 | 878,3 | 896,0 | 25 | 897,0 | 50 | 899,5 | 75 |
| 09.07.2010 16:32:06 | 200 | 876,4 | 50 | 877,8 | 25 | 878,3 | 896,0 | 25 | 897,0 | 50 | 899,5 | 75 |
| 09.07.2010 16:32:06 | 56 | 838,0 | 50 | 877,8 | 25 | 878,3 | 896,0 | 25 | 897,0 | 50 | 899,5 | 75 |
| 09.07.2010 16:30:09 | 200 | 876,2 | 50 | 877,8 | 25 | 878,3 | 896,0 | 25 | 897,0 | 50 | 899,5 | 75 |
| 09.07.2010 16:30:08 | 56 | 838,0 | 50 | 877,8 | 25 | 878,3 | 896,0 | 25 | 897,0 | 50 | 899,5 | 75 |
| 09.07.2010 16:29:06 | 200 | 876,1 | 50 | 877,8 | 25 | 878,3 | 896,0 | 25 | 897,0 | 50 | 899,5 | 75 |
| 09.07.2010 16:29:05 | 56 | 838,0 | 50 | 877,8 | 25 | 878,3 | 896,0 | 25 | 897,0 | 50 | 899,5 | 75 |
| 09.07.2010 16:21:08 | 200 | 876,0 | 50 | 877,8 | 25 | 878,3 | 896,0 | 25 | 897,0 | 50 | 899,5 | 75 |
| 09.07.2010 16:21:08 | 56 | 838,0 | 50 | 877,8 | 25 | 878,3 | 896,0 | 25 | 897,0 | 50 | 899,5 | 75 |
| 09.07.2010 16:21:06 | 200 | 875,9 | 50 | 877,8 | 25 | 878,3 | 896,0 | 25 | 897,0 | 50 | 899,5 | 75 |
| 09.07.2010 16:21:04 | 56 | 838,0 | 50 | 877,8 | 25 | 878,3 | 896,0 | 25 | 897,0 | 50 | 899,5 | 75 |
| 09.07.2010 16:13:05 | 200 | 875,9 | 50 | 877,8 | 25 | 878,3 | 896,0 | 25 | 897,0 | 50 | 899,5 | 75 |
| 09.07.2010 16:13:04 | 56 | 838,0 | 50 | 877,8 | 25 | 878,3 | 896,0 | 25 | 897,0 | 50 | 899,5 | 75 |
| 09.07.2010 16:12:05 | 200 | 876,2 | 50 | 877,8 | 25 | 878,3 | 896,0 | 25 | 897,0 | 50 | 899,5 | 75 |
| 09.07.2010 16:12:04 | 56 | 838,0 | 50 | 877,8 | 25 | 878,3 | 896,0 | 25 | 897,0 | 50 | 899,5 | 75 |
| 09.07.2010 16:08:07 | 200 | 877,0 | 50 | 877,8 | 25 | 878,3 | 896,0 | 25 | 897,0 | 50 | 899,5 | 75 |
| 09.07.2010 16:08:05 | 56 | 838,0 | 50 | 877,8 | 25 | 878,3 | 896,0 | 25 | 897,0 | 50 | 899,5 | 75 |
| 09.07.2010 16:06:03 | 200 | 876,6 | 50 | 877,8 | 25 | 878,3 | 896,0 | 25 | 897,0 | 50 | 899,5 | 75 |
| 09.07.2010 16:06:03 | 56 | 838,0 | 50 | 877,8 | 25 | 878,3 | 896,0 | 25 | 897,0 | 50 | 899,5 | 75 |
| 09.07.2010 16:04:03 | 200 | 876,7 | 50 | 877,8 | 25 | 878,3 | 896,0 | 25 | 897,0 | 50 | 899,5 | 75 |
| 09.07.2010 16:04:03 | 56 | 838,0 | 50 | 877,8 | 25 | 878,3 | 896,0 | 25 | 897,0 | 50 | 899,5 | 75 |
| 09.07.2010 15:53:05 | 200 | 876,8 | 50 | 877,8 | 25 | 878,3 | 896,0 | 25 | 897,0 | 50 | 899,5 | 75 |
| 09.07.2010 15:53:05 | 56 | 838,0 | 50 | 877,8 | 25 | 878,3 | 896,0 | 25 | 897,0 | 50 | 899,5 | 75 |
| 09.07.2010 15:48:08 | 200 | 877,0 | 50 | 877,8 | 25 | 878,3 | 896,0 | 25 | 897,0 | 50 | 899,5 | 75 |
| 09.07.2010 15:48:08 | 56 | 838,0 | 50 | 877,8 | 25 | 878,3 | 896,0 | 25 | 897,0 | 50 | 899,5 | 75 |
| 09.07.2010 15:47:10 | 200 | 877,1 | 50 | 877,8 | 25 | 878,3 | 896,0 | 25 | 897,0 | 50 | 899,5 | 75 |
| 09.07.2010 15:47:09 | 56 | 838,0 | 50 | 877,8 | 25 | 878,3 | 896,0 | 25 | 897,0 | 50 | 899,5 | 75 |