RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2010 16:57:58 | 200 | 873,0 | 175 | 879,5 | 25 | 880,0 | 892,9 | 25 | 893,0 | 37 | 893,5 | 62 |
| 07.07.2010 16:57:07 | 200 | 873,0 | 175 | 879,5 | 25 | 880,0 | 892,9 | 25 | 893,0 | 37 | 893,5 | 62 |
| 07.07.2010 16:57:07 | 75 | 870,3 | 50 | 873,0 | 25 | 880,0 | 892,9 | 25 | 893,0 | 37 | 893,5 | 62 |
| 07.07.2010 16:57:07 | 75 | 870,3 | 50 | 873,0 | 25 | 880,0 | 892,9 | 25 | 893,0 | 37 | 893,5 | 62 |
| 07.07.2010 16:57:07 | 75 | 870,3 | 50 | 873,0 | 25 | 880,0 | 892,9 | 25 | 893,0 | 37 | 893,5 | 62 |
| 07.07.2010 16:56:18 | 200 | 873,0 | 175 | 880,0 | 150 | 880,1 | 892,9 | 25 | 893,0 | 37 | 893,5 | 62 |
| 07.07.2010 16:56:16 | 200 | 873,0 | 175 | 880,0 | 150 | 880,1 | 892,9 | 25 | 893,0 | 37 | 893,5 | 62 |
| 07.07.2010 16:56:16 | 200 | 873,0 | 175 | 880,0 | 150 | 880,1 | 892,9 | 25 | 893,0 | 37 | 893,5 | 62 |
| 07.07.2010 16:56:15 | 75 | 870,3 | 50 | 873,0 | 25 | 880,0 | 892,9 | 25 | 893,0 | 37 | 893,5 | 62 |
| 07.07.2010 16:56:15 | 75 | 870,3 | 50 | 873,0 | 25 | 880,0 | 892,9 | 25 | 893,0 | 37 | 893,5 | 62 |
| 07.07.2010 16:56:15 | 75 | 870,3 | 50 | 873,0 | 25 | 880,0 | 892,9 | 25 | 893,0 | 37 | 893,5 | 62 |
| 07.07.2010 16:54:17 | 225 | 870,3 | 200 | 873,0 | 175 | 880,0 | 892,9 | 25 | 893,0 | 37 | 893,5 | 62 |
| 07.07.2010 16:54:15 | 225 | 870,3 | 200 | 873,0 | 175 | 880,0 | 892,9 | 25 | 893,0 | 37 | 893,5 | 62 |
| 07.07.2010 16:54:15 | 225 | 870,3 | 200 | 873,0 | 175 | 880,0 | 892,9 | 25 | 893,0 | 37 | 893,5 | 62 |
| 07.07.2010 16:54:14 | 75 | 870,3 | 50 | 873,0 | 25 | 880,0 | 892,9 | 25 | 893,0 | 37 | 893,5 | 62 |
| 07.07.2010 16:54:14 | 75 | 870,3 | 50 | 873,0 | 25 | 880,0 | 892,9 | 25 | 893,0 | 37 | 893,5 | 62 |
| 07.07.2010 16:53:16 | 200 | 873,0 | 175 | 879,7 | 25 | 880,0 | 892,9 | 25 | 893,0 | 37 | 893,5 | 62 |
| 07.07.2010 16:53:13 | 200 | 873,0 | 175 | 879,7 | 25 | 880,0 | 892,9 | 25 | 893,0 | 37 | 893,5 | 62 |
| 07.07.2010 16:53:13 | 75 | 870,3 | 50 | 873,0 | 25 | 880,0 | 892,9 | 25 | 893,0 | 37 | 893,5 | 62 |
| 07.07.2010 16:53:12 | 75 | 870,3 | 50 | 873,0 | 25 | 880,0 | 892,9 | 25 | 893,0 | 37 | 893,5 | 62 |
| 07.07.2010 16:53:12 | 75 | 870,3 | 50 | 873,0 | 25 | 880,0 | 892,9 | 25 | 893,0 | 37 | 893,5 | 62 |
| 07.07.2010 16:52:17 | 225 | 870,3 | 200 | 873,0 | 175 | 880,0 | 892,9 | 25 | 893,0 | 37 | 893,5 | 62 |
| 07.07.2010 16:52:15 | 225 | 870,3 | 200 | 873,0 | 175 | 880,0 | 892,9 | 25 | 893,0 | 37 | 893,5 | 62 |
| 07.07.2010 16:52:15 | 225 | 870,3 | 200 | 873,0 | 175 | 880,0 | 892,9 | 25 | 893,0 | 37 | 893,5 | 62 |
| 07.07.2010 16:52:15 | 75 | 870,3 | 50 | 873,0 | 25 | 880,0 | 892,9 | 25 | 893,0 | 37 | 893,5 | 62 |
| 07.07.2010 16:52:15 | 75 | 870,3 | 50 | 873,0 | 25 | 880,0 | 892,9 | 25 | 893,0 | 37 | 893,5 | 62 |
| 07.07.2010 16:50:22 | 200 | 873,0 | 175 | 879,9 | 25 | 880,0 | 892,9 | 25 | 893,0 | 37 | 893,5 | 62 |
| 07.07.2010 16:50:21 | 200 | 873,0 | 175 | 879,9 | 25 | 880,0 | 892,9 | 25 | 893,0 | 37 | 893,5 | 62 |
| 07.07.2010 16:50:21 | 75 | 870,3 | 50 | 873,0 | 25 | 880,0 | 892,9 | 25 | 893,0 | 37 | 893,5 | 62 |
| 07.07.2010 16:50:20 | 75 | 870,3 | 50 | 873,0 | 25 | 880,0 | 892,9 | 25 | 893,0 | 37 | 893,5 | 62 |
| 07.07.2010 16:50:20 | 75 | 870,3 | 50 | 873,0 | 25 | 880,0 | 892,9 | 25 | 893,0 | 37 | 893,5 | 62 |
| 07.07.2010 16:47:12 | 225 | 870,3 | 200 | 873,0 | 175 | 880,0 | 892,9 | 25 | 893,0 | 37 | 893,5 | 62 |
| 07.07.2010 16:47:09 | 225 | 870,3 | 200 | 873,0 | 175 | 880,0 | 892,9 | 25 | 893,0 | 37 | 893,5 | 62 |
| 07.07.2010 16:47:09 | 225 | 870,3 | 200 | 873,0 | 175 | 880,0 | 892,9 | 25 | 893,0 | 37 | 893,5 | 62 |
| 07.07.2010 16:47:09 | 75 | 870,3 | 50 | 873,0 | 25 | 880,0 | 892,9 | 25 | 893,0 | 37 | 893,5 | 62 |
| 07.07.2010 16:47:08 | 75 | 870,3 | 50 | 873,0 | 25 | 880,0 | 892,9 | 25 | 893,0 | 37 | 893,5 | 62 |
| 07.07.2010 16:44:19 | 200 | 873,0 | 175 | 879,9 | 25 | 880,0 | 892,9 | 25 | 893,0 | 37 | 893,5 | 62 |
| 07.07.2010 16:44:17 | 200 | 873,0 | 175 | 879,9 | 25 | 880,0 | 892,9 | 25 | 893,0 | 37 | 893,5 | 62 |
| 07.07.2010 16:44:16 | 75 | 870,3 | 50 | 873,0 | 25 | 880,0 | 892,9 | 25 | 893,0 | 37 | 893,5 | 62 |
| 07.07.2010 16:44:16 | 75 | 870,3 | 50 | 873,0 | 25 | 880,0 | 892,9 | 25 | 893,0 | 37 | 893,5 | 62 |
| 07.07.2010 16:44:16 | 75 | 870,3 | 50 | 873,0 | 25 | 880,0 | 892,9 | 25 | 893,0 | 37 | 893,5 | 62 |
| 07.07.2010 16:42:16 | 225 | 870,3 | 200 | 873,0 | 175 | 880,0 | 892,9 | 25 | 893,0 | 37 | 893,5 | 62 |
| 07.07.2010 16:42:14 | 225 | 870,3 | 200 | 873,0 | 175 | 880,0 | 892,9 | 25 | 893,0 | 37 | 893,5 | 62 |
| 07.07.2010 16:42:14 | 225 | 870,3 | 200 | 873,0 | 175 | 880,0 | 892,9 | 25 | 893,0 | 37 | 893,5 | 62 |
| 07.07.2010 16:42:14 | 75 | 870,3 | 50 | 873,0 | 25 | 880,0 | 892,9 | 25 | 893,0 | 37 | 893,5 | 62 |
| 07.07.2010 16:42:14 | 75 | 870,3 | 50 | 873,0 | 25 | 880,0 | 892,9 | 25 | 893,0 | 37 | 893,5 | 62 |
| 07.07.2010 16:40:17 | 200 | 873,0 | 175 | 879,8 | 25 | 880,0 | 892,9 | 25 | 893,0 | 37 | 893,5 | 62 |
| 07.07.2010 16:40:16 | 200 | 873,0 | 175 | 879,8 | 25 | 880,0 | 892,9 | 25 | 893,0 | 37 | 893,5 | 62 |
| 07.07.2010 16:40:16 | 75 | 870,3 | 50 | 873,0 | 25 | 880,0 | 892,9 | 25 | 893,0 | 37 | 893,5 | 62 |
| 07.07.2010 16:40:16 | 75 | 870,3 | 50 | 873,0 | 25 | 880,0 | 892,9 | 25 | 893,0 | 37 | 893,5 | 62 |