RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2010 16:59:34 | 200 | 873,8 | 50 | 874,0 | 25 | 874,1 | 897,0 | 5 | 898,8 | 155 | 907,7 | 180 |
| 30.06.2010 16:59:31 | 200 | 873,8 | 50 | 874,0 | 25 | 874,1 | 897,0 | 5 | 907,7 | 30 | 915,0 | 55 |
| 30.06.2010 16:59:31 | 100 | 873,0 | 50 | 874,0 | 25 | 874,1 | 897,0 | 5 | 907,7 | 30 | 915,0 | 55 |
| 30.06.2010 16:59:30 | 100 | 873,0 | 50 | 874,0 | 25 | 874,1 | 897,0 | 5 | 899,0 | 155 | 907,7 | 180 |
| 30.06.2010 16:58:18 | 250 | 873,0 | 200 | 874,0 | 25 | 874,1 | 897,0 | 5 | 899,0 | 155 | 907,7 | 180 |
| 30.06.2010 16:58:18 | 250 | 873,0 | 200 | 874,0 | 25 | 874,1 | 897,0 | 5 | 899,0 | 155 | 907,7 | 180 |
| 30.06.2010 16:56:33 | 250 | 872,0 | 225 | 873,0 | 175 | 874,0 | 897,0 | 5 | 899,0 | 155 | 907,7 | 180 |
| 30.06.2010 16:56:31 | 250 | 872,0 | 225 | 873,0 | 175 | 874,0 | 897,0 | 5 | 907,7 | 30 | 915,0 | 55 |
| 30.06.2010 16:56:31 | 250 | 872,0 | 225 | 873,0 | 175 | 874,0 | 897,0 | 5 | 907,7 | 30 | 915,0 | 55 |
| 30.06.2010 16:56:31 | 100 | 872,0 | 75 | 873,0 | 25 | 874,0 | 897,0 | 5 | 907,7 | 30 | 915,0 | 55 |
| 30.06.2010 16:56:31 | 100 | 872,0 | 75 | 873,0 | 25 | 874,0 | 897,0 | 5 | 898,9 | 155 | 907,7 | 180 |
| 30.06.2010 16:53:33 | 225 | 873,0 | 175 | 873,9 | 25 | 874,0 | 897,0 | 5 | 898,9 | 155 | 907,7 | 180 |
| 30.06.2010 16:53:30 | 225 | 873,0 | 175 | 873,9 | 25 | 874,0 | 897,0 | 5 | 907,7 | 30 | 915,0 | 55 |
| 30.06.2010 16:53:30 | 100 | 872,0 | 75 | 873,0 | 25 | 874,0 | 897,0 | 5 | 907,7 | 30 | 915,0 | 55 |
| 30.06.2010 16:53:30 | 100 | 872,0 | 75 | 873,0 | 25 | 874,0 | 897,0 | 5 | 898,8 | 155 | 907,7 | 180 |
| 30.06.2010 16:49:33 | 225 | 873,0 | 175 | 873,8 | 25 | 874,0 | 897,0 | 5 | 898,8 | 155 | 907,7 | 180 |
| 30.06.2010 16:49:28 | 225 | 873,0 | 175 | 873,8 | 25 | 874,0 | 897,0 | 5 | 907,7 | 30 | 915,0 | 55 |
| 30.06.2010 16:49:28 | 100 | 872,0 | 75 | 873,0 | 25 | 874,0 | 897,0 | 5 | 907,7 | 30 | 915,0 | 55 |
| 30.06.2010 16:49:28 | 100 | 872,0 | 75 | 873,0 | 25 | 874,0 | 897,0 | 5 | 898,9 | 155 | 907,7 | 180 |
| 30.06.2010 16:48:33 | 225 | 873,0 | 175 | 873,9 | 25 | 874,0 | 897,0 | 5 | 898,9 | 155 | 907,7 | 180 |
| 30.06.2010 16:48:31 | 225 | 873,0 | 175 | 873,9 | 25 | 874,0 | 897,0 | 5 | 907,7 | 30 | 915,0 | 55 |
| 30.06.2010 16:48:30 | 100 | 872,0 | 75 | 873,0 | 25 | 874,0 | 897,0 | 5 | 907,7 | 30 | 915,0 | 55 |
| 30.06.2010 16:48:30 | 100 | 872,0 | 75 | 873,0 | 25 | 874,0 | 897,0 | 5 | 899,1 | 155 | 907,7 | 180 |
| 30.06.2010 16:48:30 | 100 | 872,0 | 75 | 873,0 | 25 | 874,0 | 897,0 | 5 | 899,1 | 155 | 907,7 | 180 |
| 30.06.2010 16:46:34 | 225 | 873,0 | 175 | 874,0 | 150 | 874,1 | 897,0 | 5 | 899,1 | 155 | 907,7 | 180 |
| 30.06.2010 16:46:31 | 225 | 873,0 | 175 | 874,0 | 150 | 874,1 | 897,0 | 5 | 907,7 | 30 | 915,0 | 55 |
| 30.06.2010 16:46:31 | 225 | 873,0 | 175 | 874,0 | 150 | 874,1 | 897,0 | 5 | 907,7 | 30 | 915,0 | 55 |
| 30.06.2010 16:46:31 | 100 | 872,0 | 75 | 873,0 | 25 | 874,0 | 897,0 | 5 | 907,7 | 30 | 915,0 | 55 |
| 30.06.2010 16:46:31 | 100 | 872,0 | 75 | 873,0 | 25 | 874,0 | 897,0 | 5 | 898,7 | 155 | 907,7 | 180 |
| 30.06.2010 16:45:33 | 225 | 873,0 | 175 | 873,7 | 25 | 874,0 | 897,0 | 5 | 898,7 | 155 | 907,7 | 180 |
| 30.06.2010 16:45:31 | 225 | 873,0 | 175 | 873,7 | 25 | 874,0 | 897,0 | 5 | 907,7 | 30 | 915,0 | 55 |
| 30.06.2010 16:45:31 | 100 | 872,0 | 75 | 873,0 | 25 | 874,0 | 897,0 | 5 | 907,7 | 30 | 915,0 | 55 |
| 30.06.2010 16:45:31 | 100 | 872,0 | 75 | 873,0 | 25 | 874,0 | 897,0 | 5 | 898,6 | 155 | 907,7 | 180 |
| 30.06.2010 16:43:35 | 225 | 873,0 | 175 | 873,6 | 25 | 874,0 | 897,0 | 5 | 898,6 | 155 | 907,7 | 180 |
| 30.06.2010 16:43:31 | 225 | 873,0 | 175 | 873,6 | 25 | 874,0 | 897,0 | 5 | 907,7 | 30 | 915,0 | 55 |
| 30.06.2010 16:43:30 | 100 | 872,0 | 75 | 873,0 | 25 | 874,0 | 897,0 | 5 | 907,7 | 30 | 915,0 | 55 |
| 30.06.2010 16:43:30 | 100 | 872,0 | 75 | 873,0 | 25 | 874,0 | 897,0 | 5 | 899,0 | 155 | 907,7 | 180 |
| 30.06.2010 16:43:30 | 100 | 872,0 | 75 | 873,0 | 25 | 874,0 | 897,0 | 5 | 899,0 | 155 | 907,7 | 180 |
| 30.06.2010 16:40:32 | 250 | 872,0 | 225 | 873,0 | 175 | 874,0 | 897,0 | 5 | 899,0 | 155 | 907,7 | 180 |
| 30.06.2010 16:40:30 | 250 | 872,0 | 225 | 873,0 | 175 | 874,0 | 897,0 | 5 | 907,7 | 30 | 915,0 | 55 |
| 30.06.2010 16:40:30 | 250 | 872,0 | 225 | 873,0 | 175 | 874,0 | 897,0 | 5 | 907,7 | 30 | 915,0 | 55 |
| 30.06.2010 16:40:29 | 100 | 872,0 | 75 | 873,0 | 25 | 874,0 | 897,0 | 5 | 907,7 | 30 | 915,0 | 55 |
| 30.06.2010 16:40:29 | 100 | 872,0 | 75 | 873,0 | 25 | 874,0 | 897,0 | 5 | 898,9 | 155 | 907,7 | 180 |
| 30.06.2010 16:40:10 | 225 | 873,0 | 175 | 873,9 | 25 | 874,0 | 897,0 | 5 | 898,9 | 155 | 907,7 | 180 |
| 30.06.2010 16:40:10 | 225 | 873,0 | 175 | 873,9 | 25 | 874,0 | 897,0 | 5 | 898,9 | 155 | 907,7 | 180 |
| 30.06.2010 16:38:28 | 225 | 872,0 | 200 | 873,0 | 150 | 873,9 | 897,0 | 5 | 898,9 | 155 | 907,7 | 180 |
| 30.06.2010 16:38:25 | 225 | 872,0 | 200 | 873,0 | 150 | 873,9 | 897,0 | 5 | 907,7 | 30 | 915,0 | 55 |
| 30.06.2010 16:38:25 | 225 | 872,0 | 200 | 873,0 | 150 | 873,9 | 897,0 | 5 | 907,7 | 30 | 915,0 | 55 |
| 30.06.2010 16:38:24 | 125 | 850,0 | 75 | 872,0 | 50 | 873,0 | 897,0 | 5 | 907,7 | 30 | 915,0 | 55 |
| 30.06.2010 16:38:24 | 125 | 850,0 | 75 | 872,0 | 50 | 873,0 | 897,0 | 5 | 899,0 | 155 | 907,7 | 180 |