RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2010 16:59:59 | 71 | 838,0 | 65 | 872,0 | 40 | 892,6 | 914,6 | 25 | 915,0 | 125 | 919,0 | 130 |
| 29.06.2010 16:59:59 | 71 | 838,0 | 65 | 872,0 | 40 | 892,6 | 914,6 | 25 | 915,0 | 125 | 915,4 | 275 |
| 29.06.2010 16:58:05 | 215 | 872,0 | 190 | 890,4 | 40 | 892,6 | 914,6 | 25 | 915,0 | 125 | 915,4 | 275 |
| 29.06.2010 16:58:02 | 215 | 872,0 | 190 | 890,4 | 40 | 892,6 | 914,6 | 25 | 915,0 | 125 | 919,0 | 130 |
| 29.06.2010 16:58:01 | 71 | 838,0 | 65 | 872,0 | 40 | 892,6 | 914,6 | 25 | 915,0 | 125 | 919,0 | 130 |
| 29.06.2010 16:58:00 | 71 | 838,0 | 65 | 872,0 | 40 | 892,6 | 914,6 | 25 | 914,7 | 175 | 915,0 | 275 |
| 29.06.2010 16:56:01 | 215 | 872,0 | 190 | 889,7 | 40 | 892,6 | 914,6 | 25 | 914,7 | 175 | 915,0 | 275 |
| 29.06.2010 16:55:58 | 215 | 872,0 | 190 | 889,7 | 40 | 892,6 | 914,6 | 25 | 915,0 | 125 | 919,0 | 130 |
| 29.06.2010 16:55:58 | 71 | 838,0 | 65 | 872,0 | 40 | 892,6 | 914,6 | 25 | 915,0 | 125 | 919,0 | 130 |
| 29.06.2010 16:55:57 | 71 | 838,0 | 65 | 872,0 | 40 | 892,6 | 914,6 | 25 | 915,0 | 125 | 915,5 | 275 |
| 29.06.2010 16:50:02 | 215 | 872,0 | 190 | 890,5 | 40 | 892,6 | 914,6 | 25 | 915,0 | 125 | 915,5 | 275 |
| 29.06.2010 16:49:59 | 215 | 872,0 | 190 | 890,5 | 40 | 892,6 | 914,6 | 25 | 915,0 | 125 | 919,0 | 130 |
| 29.06.2010 16:49:59 | 71 | 838,0 | 65 | 872,0 | 40 | 892,6 | 914,6 | 25 | 915,0 | 125 | 919,0 | 130 |
| 29.06.2010 16:49:59 | 71 | 838,0 | 65 | 872,0 | 40 | 892,6 | 914,6 | 25 | 915,0 | 125 | 915,6 | 275 |
| 29.06.2010 16:48:03 | 215 | 872,0 | 190 | 890,6 | 40 | 892,6 | 914,6 | 25 | 915,0 | 125 | 915,6 | 275 |
| 29.06.2010 16:48:00 | 215 | 872,0 | 190 | 890,6 | 40 | 892,6 | 914,6 | 25 | 915,0 | 125 | 919,0 | 130 |
| 29.06.2010 16:48:00 | 71 | 838,0 | 65 | 872,0 | 40 | 892,6 | 914,6 | 25 | 915,0 | 125 | 919,0 | 130 |
| 29.06.2010 16:48:00 | 71 | 838,0 | 65 | 872,0 | 40 | 892,6 | 914,6 | 25 | 914,8 | 175 | 915,0 | 275 |
| 29.06.2010 16:47:00 | 215 | 872,0 | 190 | 889,8 | 40 | 892,6 | 914,6 | 25 | 914,8 | 175 | 915,0 | 275 |
| 29.06.2010 16:46:57 | 215 | 872,0 | 190 | 889,8 | 40 | 892,6 | 914,6 | 25 | 915,0 | 125 | 919,0 | 130 |
| 29.06.2010 16:46:57 | 71 | 838,0 | 65 | 872,0 | 40 | 892,6 | 914,6 | 25 | 915,0 | 125 | 919,0 | 130 |
| 29.06.2010 16:46:56 | 71 | 838,0 | 65 | 872,0 | 40 | 892,6 | 914,6 | 25 | 914,7 | 175 | 915,0 | 275 |
| 29.06.2010 16:46:52 | 215 | 872,0 | 190 | 889,7 | 40 | 892,6 | 914,6 | 25 | 914,7 | 175 | 915,0 | 275 |
| 29.06.2010 16:46:52 | 215 | 872,0 | 190 | 889,7 | 40 | 892,6 | 914,6 | 25 | 914,7 | 175 | 915,0 | 275 |
| 29.06.2010 16:46:36 | 215 | 872,0 | 190 | 889,7 | 40 | 892,6 | 914,7 | 150 | 915,0 | 250 | 919,0 | 255 |
| 29.06.2010 16:44:06 | 215 | 872,0 | 190 | 889,7 | 40 | 892,6 | 914,7 | 150 | 914,9 | 175 | 915,0 | 275 |
| 29.06.2010 16:44:06 | 215 | 872,0 | 190 | 889,7 | 40 | 892,6 | 914,7 | 150 | 914,9 | 175 | 915,0 | 275 |
| 29.06.2010 16:44:03 | 215 | 872,0 | 190 | 889,7 | 40 | 892,6 | 914,9 | 25 | 915,0 | 125 | 919,0 | 130 |
| 29.06.2010 16:44:03 | 71 | 838,0 | 65 | 872,0 | 40 | 892,6 | 914,9 | 25 | 915,0 | 125 | 919,0 | 130 |
| 29.06.2010 16:44:03 | 71 | 838,0 | 65 | 872,0 | 40 | 892,6 | 914,9 | 25 | 915,0 | 125 | 919,0 | 130 |
| 29.06.2010 16:44:03 | 71 | 838,0 | 65 | 872,0 | 40 | 892,6 | 914,8 | 150 | 914,9 | 175 | 915,0 | 275 |
| 29.06.2010 16:43:01 | 215 | 872,0 | 190 | 889,8 | 40 | 892,6 | 914,8 | 150 | 914,9 | 175 | 915,0 | 275 |
| 29.06.2010 16:43:01 | 215 | 872,0 | 190 | 889,8 | 40 | 892,6 | 914,8 | 150 | 914,9 | 175 | 915,0 | 275 |
| 29.06.2010 16:42:58 | 215 | 872,0 | 190 | 889,8 | 40 | 892,6 | 914,9 | 25 | 915,0 | 125 | 919,0 | 130 |
| 29.06.2010 16:42:58 | 71 | 838,0 | 65 | 872,0 | 40 | 892,6 | 914,9 | 25 | 915,0 | 125 | 919,0 | 130 |
| 29.06.2010 16:42:58 | 71 | 838,0 | 65 | 872,0 | 40 | 892,6 | 914,9 | 25 | 915,0 | 125 | 915,4 | 275 |
| 29.06.2010 16:42:04 | 215 | 872,0 | 190 | 890,4 | 40 | 892,6 | 914,9 | 25 | 915,0 | 125 | 915,4 | 275 |
| 29.06.2010 16:42:02 | 215 | 872,0 | 190 | 890,4 | 40 | 892,6 | 914,9 | 25 | 915,0 | 125 | 919,0 | 130 |
| 29.06.2010 16:42:02 | 71 | 838,0 | 65 | 872,0 | 40 | 892,6 | 914,9 | 25 | 915,0 | 125 | 919,0 | 130 |
| 29.06.2010 16:42:02 | 71 | 838,0 | 65 | 872,0 | 40 | 892,6 | 914,9 | 25 | 915,0 | 125 | 916,0 | 275 |
| 29.06.2010 16:39:08 | 215 | 872,0 | 190 | 891,0 | 40 | 892,6 | 914,9 | 25 | 915,0 | 125 | 916,0 | 275 |
| 29.06.2010 16:39:05 | 215 | 872,0 | 190 | 891,0 | 40 | 892,6 | 914,9 | 25 | 915,0 | 125 | 919,0 | 130 |
| 29.06.2010 16:39:05 | 71 | 838,0 | 65 | 872,0 | 40 | 892,6 | 914,9 | 25 | 915,0 | 125 | 919,0 | 130 |
| 29.06.2010 16:39:05 | 71 | 838,0 | 65 | 872,0 | 40 | 892,6 | 914,9 | 25 | 915,0 | 125 | 915,5 | 275 |
| 29.06.2010 16:37:08 | 215 | 872,0 | 190 | 890,5 | 40 | 892,6 | 914,9 | 25 | 915,0 | 125 | 915,5 | 275 |
| 29.06.2010 16:37:08 | 215 | 872,0 | 190 | 890,5 | 40 | 892,6 | 914,9 | 25 | 915,0 | 125 | 915,5 | 275 |
| 29.06.2010 16:37:05 | 215 | 872,0 | 190 | 890,5 | 40 | 892,6 | 915,0 | 100 | 915,5 | 250 | 919,0 | 255 |
| 29.06.2010 16:37:03 | 215 | 872,0 | 190 | 890,5 | 40 | 892,6 | 915,0 | 100 | 919,0 | 105 | 924,7 | 130 |
| 29.06.2010 16:37:02 | 71 | 838,0 | 65 | 872,0 | 40 | 892,6 | 915,0 | 100 | 919,0 | 105 | 924,7 | 130 |
| 29.06.2010 16:37:02 | 71 | 838,0 | 65 | 872,0 | 40 | 892,6 | 915,0 | 100 | 915,9 | 250 | 919,0 | 255 |