RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2010 16:57:00 | 200 | 903,5 | 50 | 905,1 | 25 | 905,5 | 915,5 | 20 | 923,5 | 35 | 924,0 | 85 |
| 25.06.2010 16:56:57 | 200 | 903,5 | 50 | 905,1 | 25 | 905,5 | 915,5 | 20 | 923,5 | 35 | 924,0 | 85 |
| 25.06.2010 16:56:57 | 75 | 872,0 | 50 | 905,1 | 25 | 905,5 | 915,5 | 20 | 923,5 | 35 | 924,0 | 85 |
| 25.06.2010 16:56:57 | 75 | 872,0 | 50 | 905,1 | 25 | 905,5 | 915,5 | 20 | 923,5 | 35 | 924,0 | 85 |
| 25.06.2010 16:56:00 | 200 | 903,4 | 50 | 905,1 | 25 | 905,5 | 915,5 | 20 | 923,5 | 35 | 924,0 | 85 |
| 25.06.2010 16:55:57 | 200 | 903,4 | 50 | 905,1 | 25 | 905,5 | 915,5 | 20 | 923,5 | 35 | 924,0 | 85 |
| 25.06.2010 16:55:56 | 75 | 872,0 | 50 | 905,1 | 25 | 905,5 | 915,5 | 20 | 923,5 | 35 | 924,0 | 85 |
| 25.06.2010 16:55:56 | 75 | 872,0 | 50 | 905,1 | 25 | 905,5 | 915,5 | 20 | 923,5 | 35 | 924,0 | 85 |
| 25.06.2010 16:54:58 | 200 | 902,8 | 50 | 905,1 | 25 | 905,5 | 915,5 | 20 | 923,5 | 35 | 924,0 | 85 |
| 25.06.2010 16:54:55 | 200 | 902,8 | 50 | 905,1 | 25 | 905,5 | 915,5 | 20 | 923,5 | 35 | 924,0 | 85 |
| 25.06.2010 16:54:55 | 75 | 872,0 | 50 | 905,1 | 25 | 905,5 | 915,5 | 20 | 923,5 | 35 | 924,0 | 85 |
| 25.06.2010 16:54:55 | 75 | 872,0 | 50 | 905,1 | 25 | 905,5 | 915,5 | 20 | 923,5 | 35 | 924,0 | 85 |
| 25.06.2010 16:53:59 | 200 | 902,7 | 50 | 905,1 | 25 | 905,5 | 915,5 | 20 | 923,5 | 35 | 924,0 | 85 |
| 25.06.2010 16:53:55 | 200 | 902,7 | 50 | 905,1 | 25 | 905,5 | 915,5 | 20 | 923,5 | 35 | 924,0 | 85 |
| 25.06.2010 16:53:55 | 75 | 872,0 | 50 | 905,1 | 25 | 905,5 | 915,5 | 20 | 923,5 | 35 | 924,0 | 85 |
| 25.06.2010 16:53:55 | 75 | 872,0 | 50 | 905,1 | 25 | 905,5 | 915,5 | 20 | 923,5 | 35 | 924,0 | 85 |
| 25.06.2010 16:52:01 | 200 | 902,4 | 50 | 905,1 | 25 | 905,5 | 915,5 | 20 | 923,5 | 35 | 924,0 | 85 |
| 25.06.2010 16:51:59 | 200 | 902,4 | 50 | 905,1 | 25 | 905,5 | 915,5 | 20 | 923,5 | 35 | 924,0 | 85 |
| 25.06.2010 16:51:58 | 75 | 872,0 | 50 | 905,1 | 25 | 905,5 | 915,5 | 20 | 923,5 | 35 | 924,0 | 85 |
| 25.06.2010 16:51:58 | 75 | 872,0 | 50 | 905,1 | 25 | 905,5 | 915,5 | 20 | 923,5 | 35 | 924,0 | 85 |
| 25.06.2010 16:49:58 | 200 | 902,5 | 50 | 905,1 | 25 | 905,5 | 915,5 | 20 | 923,5 | 35 | 924,0 | 85 |
| 25.06.2010 16:49:55 | 200 | 902,5 | 50 | 905,1 | 25 | 905,5 | 915,5 | 20 | 923,5 | 35 | 924,0 | 85 |
| 25.06.2010 16:49:55 | 75 | 872,0 | 50 | 905,1 | 25 | 905,5 | 915,5 | 20 | 923,5 | 35 | 924,0 | 85 |
| 25.06.2010 16:49:55 | 75 | 872,0 | 50 | 905,1 | 25 | 905,5 | 915,5 | 20 | 923,5 | 35 | 924,0 | 85 |
| 25.06.2010 16:48:58 | 200 | 902,4 | 50 | 905,1 | 25 | 905,5 | 915,5 | 20 | 923,5 | 35 | 924,0 | 85 |
| 25.06.2010 16:48:55 | 200 | 902,4 | 50 | 905,1 | 25 | 905,5 | 915,5 | 20 | 923,5 | 35 | 924,0 | 85 |
| 25.06.2010 16:48:55 | 75 | 872,0 | 50 | 905,1 | 25 | 905,5 | 915,5 | 20 | 923,5 | 35 | 924,0 | 85 |
| 25.06.2010 16:48:55 | 75 | 872,0 | 50 | 905,1 | 25 | 905,5 | 915,5 | 20 | 923,5 | 35 | 924,0 | 85 |
| 25.06.2010 16:46:59 | 200 | 903,2 | 50 | 905,1 | 25 | 905,5 | 915,5 | 20 | 923,5 | 35 | 924,0 | 85 |
| 25.06.2010 16:46:57 | 200 | 903,2 | 50 | 905,1 | 25 | 905,5 | 915,5 | 20 | 923,5 | 35 | 924,0 | 85 |
| 25.06.2010 16:46:56 | 75 | 872,0 | 50 | 905,1 | 25 | 905,5 | 915,5 | 20 | 923,5 | 35 | 924,0 | 85 |
| 25.06.2010 16:46:56 | 75 | 872,0 | 50 | 905,1 | 25 | 905,5 | 915,5 | 20 | 923,5 | 35 | 924,0 | 85 |
| 25.06.2010 16:43:56 | 200 | 903,3 | 50 | 905,1 | 25 | 905,5 | 915,5 | 20 | 923,5 | 35 | 924,0 | 85 |
| 25.06.2010 16:43:52 | 200 | 903,3 | 50 | 905,1 | 25 | 905,5 | 915,5 | 20 | 923,5 | 35 | 924,0 | 85 |
| 25.06.2010 16:43:51 | 75 | 872,0 | 50 | 905,1 | 25 | 905,5 | 915,5 | 20 | 923,5 | 35 | 924,0 | 85 |
| 25.06.2010 16:43:51 | 75 | 872,0 | 50 | 905,1 | 25 | 905,5 | 915,5 | 20 | 923,5 | 35 | 924,0 | 85 |
| 25.06.2010 16:43:05 | 200 | 903,5 | 50 | 905,1 | 25 | 905,5 | 915,5 | 20 | 923,5 | 35 | 924,0 | 85 |
| 25.06.2010 16:43:02 | 200 | 903,5 | 50 | 905,1 | 25 | 905,5 | 915,5 | 20 | 923,5 | 35 | 924,0 | 85 |
| 25.06.2010 16:43:02 | 75 | 872,0 | 50 | 905,1 | 25 | 905,5 | 915,5 | 20 | 923,5 | 35 | 924,0 | 85 |
| 25.06.2010 16:43:02 | 75 | 872,0 | 50 | 905,1 | 25 | 905,5 | 915,5 | 20 | 923,5 | 35 | 924,0 | 85 |
| 25.06.2010 16:41:57 | 200 | 903,7 | 50 | 905,1 | 25 | 905,5 | 915,5 | 20 | 923,5 | 35 | 924,0 | 85 |
| 25.06.2010 16:41:51 | 200 | 903,7 | 50 | 905,1 | 25 | 905,5 | 915,5 | 20 | 923,5 | 35 | 924,0 | 85 |
| 25.06.2010 16:41:50 | 75 | 872,0 | 50 | 905,1 | 25 | 905,5 | 915,5 | 20 | 923,5 | 35 | 924,0 | 85 |
| 25.06.2010 16:41:50 | 75 | 872,0 | 50 | 905,1 | 25 | 905,5 | 915,5 | 20 | 923,5 | 35 | 924,0 | 85 |
| 25.06.2010 16:40:52 | 200 | 904,4 | 50 | 905,1 | 25 | 905,5 | 915,5 | 20 | 923,5 | 35 | 924,0 | 85 |
| 25.06.2010 16:40:50 | 200 | 904,4 | 50 | 905,1 | 25 | 905,5 | 915,5 | 20 | 923,5 | 35 | 924,0 | 85 |
| 25.06.2010 16:40:49 | 75 | 872,0 | 50 | 905,1 | 25 | 905,5 | 915,5 | 20 | 923,5 | 35 | 924,0 | 85 |
| 25.06.2010 16:40:48 | 75 | 872,0 | 50 | 905,1 | 25 | 905,5 | 915,5 | 20 | 923,5 | 35 | 924,0 | 85 |
| 25.06.2010 16:35:54 | 200 | 904,7 | 50 | 905,1 | 25 | 905,5 | 915,5 | 20 | 923,5 | 35 | 924,0 | 85 |
| 25.06.2010 16:35:52 | 200 | 904,7 | 50 | 905,1 | 25 | 905,5 | 915,5 | 20 | 923,5 | 35 | 924,0 | 85 |