RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2010 16:58:32 | 300 | 923,5 | 275 | 924,0 | 100 | 925,0 | 935,0 | 25 | 940,0 | 50 | 945,0 | 75 |
| 22.06.2010 16:58:32 | 300 | 923,5 | 275 | 924,0 | 100 | 925,0 | 935,0 | 25 | 940,0 | 50 | 945,0 | 75 |
| 22.06.2010 16:58:32 | 300 | 923,5 | 275 | 924,0 | 100 | 925,0 | 935,0 | 25 | 940,0 | 50 | 945,0 | 75 |
| 22.06.2010 16:58:10 | 300 | 923,5 | 275 | 924,0 | 100 | 925,0 | 930,0 | 25 | 935,0 | 50 | 940,0 | 75 |
| 22.06.2010 16:58:09 | 150 | 923,5 | 125 | 924,0 | 100 | 925,0 | 930,0 | 25 | 935,0 | 50 | 940,0 | 75 |
| 22.06.2010 16:57:04 | 275 | 923,8 | 125 | 924,0 | 100 | 925,0 | 930,0 | 25 | 935,0 | 50 | 940,0 | 75 |
| 22.06.2010 16:57:04 | 150 | 923,5 | 125 | 924,0 | 100 | 925,0 | 930,0 | 25 | 935,0 | 50 | 940,0 | 75 |
| 22.06.2010 16:57:04 | 150 | 923,5 | 125 | 924,0 | 100 | 925,0 | 930,0 | 25 | 935,0 | 50 | 940,0 | 75 |
| 22.06.2010 16:55:37 | 150 | 923,5 | 125 | 924,0 | 100 | 925,0 | 930,0 | 25 | 935,0 | 50 | 940,0 | 75 |
| 22.06.2010 16:55:37 | 150 | 923,5 | 125 | 924,0 | 100 | 925,0 | 930,0 | 25 | 935,0 | 50 | 940,0 | 75 |
| 22.06.2010 16:55:08 | 225 | 922,7 | 50 | 923,5 | 25 | 924,0 | 930,0 | 25 | 935,0 | 50 | 940,0 | 75 |
| 22.06.2010 16:55:06 | 225 | 922,7 | 50 | 923,5 | 25 | 924,0 | 930,0 | 25 | 935,0 | 50 | 940,0 | 75 |
| 22.06.2010 16:55:05 | 75 | 922,7 | 50 | 923,5 | 25 | 924,0 | 930,0 | 25 | 935,0 | 50 | 940,0 | 75 |
| 22.06.2010 16:55:05 | 75 | 922,7 | 50 | 923,5 | 25 | 924,0 | 930,0 | 25 | 935,0 | 50 | 940,0 | 75 |
| 22.06.2010 16:49:10 | 75 | 922,7 | 50 | 923,5 | 25 | 924,0 | 930,0 | 25 | 935,0 | 50 | 940,0 | 75 |
| 22.06.2010 16:49:08 | 75 | 922,7 | 50 | 923,5 | 25 | 924,0 | 930,0 | 25 | 935,0 | 50 | 940,0 | 75 |
| 22.06.2010 16:49:08 | 75 | 922,7 | 50 | 923,5 | 25 | 924,0 | 930,0 | 25 | 935,0 | 50 | 940,0 | 75 |
| 22.06.2010 16:49:07 | 75 | 922,7 | 50 | 923,5 | 25 | 924,0 | 930,0 | 25 | 935,0 | 50 | 940,0 | 75 |
| 22.06.2010 16:48:27 | 75 | 922,7 | 50 | 923,5 | 25 | 924,0 | 930,0 | 25 | 935,0 | 50 | 940,0 | 75 |
| 22.06.2010 16:48:07 | 75 | 922,7 | 50 | 923,5 | 25 | 924,0 | 930,0 | 25 | 935,0 | 50 | 940,0 | 75 |
| 22.06.2010 16:48:04 | 75 | 922,7 | 50 | 923,5 | 25 | 924,0 | 930,0 | 25 | 935,0 | 50 | 940,0 | 75 |
| 22.06.2010 16:48:03 | 75 | 922,7 | 50 | 923,5 | 25 | 924,0 | 930,0 | 25 | 935,0 | 50 | 940,0 | 75 |
| 22.06.2010 16:48:03 | 75 | 922,7 | 50 | 923,5 | 25 | 924,0 | 930,0 | 25 | 935,0 | 50 | 940,0 | 75 |
| 22.06.2010 16:47:09 | 75 | 922,7 | 50 | 923,5 | 25 | 924,0 | 930,0 | 25 | 935,0 | 50 | 940,0 | 75 |
| 22.06.2010 16:47:05 | 75 | 922,7 | 50 | 923,5 | 25 | 924,0 | 930,0 | 25 | 935,0 | 50 | 940,0 | 75 |
| 22.06.2010 16:47:05 | 75 | 922,7 | 50 | 923,5 | 25 | 924,0 | 930,0 | 25 | 935,0 | 50 | 940,0 | 75 |
| 22.06.2010 16:47:04 | 75 | 922,7 | 50 | 923,5 | 25 | 924,0 | 930,0 | 25 | 935,0 | 50 | 940,0 | 75 |
| 22.06.2010 16:46:03 | 75 | 922,7 | 50 | 923,5 | 25 | 924,0 | 930,0 | 25 | 935,0 | 50 | 940,0 | 75 |
| 22.06.2010 16:46:01 | 75 | 922,7 | 50 | 923,5 | 25 | 924,0 | 930,0 | 25 | 935,0 | 50 | 940,0 | 75 |
| 22.06.2010 16:46:00 | 75 | 922,7 | 50 | 923,5 | 25 | 924,0 | 930,0 | 25 | 935,0 | 50 | 940,0 | 75 |
| 22.06.2010 16:46:00 | 75 | 922,7 | 50 | 923,5 | 25 | 924,0 | 930,0 | 25 | 935,0 | 50 | 940,0 | 75 |
| 22.06.2010 16:44:15 | 75 | 922,7 | 50 | 923,5 | 25 | 924,0 | 930,0 | 25 | 935,0 | 50 | 940,0 | 75 |
| 22.06.2010 16:44:10 | 75 | 922,7 | 50 | 923,5 | 25 | 924,0 | 930,0 | 25 | 935,0 | 50 | 940,0 | 75 |
| 22.06.2010 16:44:08 | 75 | 922,7 | 50 | 923,5 | 25 | 924,0 | 930,0 | 25 | 935,0 | 50 | 940,0 | 75 |
| 22.06.2010 16:44:08 | 75 | 922,7 | 50 | 923,5 | 25 | 924,0 | 930,0 | 25 | 935,0 | 50 | 940,0 | 75 |
| 22.06.2010 16:42:10 | 75 | 922,7 | 50 | 923,5 | 25 | 924,0 | 930,0 | 25 | 935,0 | 50 | 940,0 | 75 |
| 22.06.2010 16:42:06 | 75 | 922,7 | 50 | 923,5 | 25 | 924,0 | 930,0 | 25 | 935,0 | 50 | 940,0 | 75 |
| 22.06.2010 16:42:06 | 75 | 922,7 | 50 | 923,5 | 25 | 924,0 | 930,0 | 25 | 935,0 | 50 | 940,0 | 75 |
| 22.06.2010 16:42:06 | 75 | 922,7 | 50 | 923,5 | 25 | 924,0 | 930,0 | 25 | 935,0 | 50 | 940,0 | 75 |
| 22.06.2010 16:41:08 | 75 | 922,7 | 50 | 923,5 | 25 | 924,0 | 930,0 | 25 | 935,0 | 50 | 940,0 | 75 |
| 22.06.2010 16:41:06 | 75 | 922,7 | 50 | 923,5 | 25 | 924,0 | 930,0 | 25 | 935,0 | 50 | 940,0 | 75 |
| 22.06.2010 16:41:05 | 75 | 922,7 | 50 | 923,5 | 25 | 924,0 | 930,0 | 25 | 935,0 | 50 | 940,0 | 75 |
| 22.06.2010 16:41:05 | 75 | 922,7 | 50 | 923,5 | 25 | 924,0 | 930,0 | 25 | 935,0 | 50 | 940,0 | 75 |
| 22.06.2010 16:39:06 | 75 | 922,7 | 50 | 923,5 | 25 | 924,0 | 930,0 | 25 | 935,0 | 50 | 940,0 | 75 |
| 22.06.2010 16:39:04 | 75 | 922,7 | 50 | 923,5 | 25 | 924,0 | 930,0 | 25 | 935,0 | 50 | 940,0 | 75 |
| 22.06.2010 16:39:04 | 75 | 922,7 | 50 | 923,5 | 25 | 924,0 | 930,0 | 25 | 935,0 | 50 | 940,0 | 75 |
| 22.06.2010 16:39:03 | 75 | 922,7 | 50 | 923,5 | 25 | 924,0 | 930,0 | 25 | 935,0 | 50 | 940,0 | 75 |
| 22.06.2010 16:38:03 | 75 | 922,7 | 50 | 923,5 | 25 | 924,0 | 930,0 | 25 | 935,0 | 50 | 940,0 | 75 |
| 22.06.2010 16:38:00 | 75 | 922,7 | 50 | 923,5 | 25 | 924,0 | 930,0 | 25 | 935,0 | 50 | 940,0 | 75 |
| 22.06.2010 16:38:00 | 75 | 922,7 | 50 | 923,5 | 25 | 924,0 | 930,0 | 25 | 935,0 | 50 | 940,0 | 75 |